| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 3,810 | 3,915 | 3,765 | 3,870 | 3,870 | +20 (+0.52%) | 41,600 |
| 2 Sep 2022 | JPY | 3,760 | 3,860 | 3,755 | 3,850 | 3,850 | +85 (+2.26%) | 35,700 |
| 1 Sep 2022 | JPY | 3,810 | 3,860 | 3,750 | 3,765 | 3,765 | -125 (-3.21%) | 33,600 |
| 31 Aug 2022 | JPY | 3,810 | 3,890 | 3,810 | 3,890 | 3,890 | +20 (+0.52%) | 29,900 |
| 30 Aug 2022 | JPY | 3,770 | 3,885 | 3,770 | 3,870 | 3,870 | +70 (+1.84%) | 33,200 |
| 29 Aug 2022 | JPY | 3,700 | 3,815 | 3,680 | 3,800 | 3,800 | 0.0 (0.0%) | 46,700 |
| 26 Aug 2022 | JPY | 3,940 | 3,950 | 3,790 | 3,800 | 3,800 | -115 (-2.94%) | 43,000 |
| 25 Aug 2022 | JPY | 3,915 | 4,030 | 3,905 | 3,915 | 3,915 | +50 (+1.29%) | 75,600 |
| 24 Aug 2022 | JPY | 3,735 | 3,925 | 3,700 | 3,865 | 3,865 | +130 (+3.48%) | 109,000 |
| 23 Aug 2022 | JPY | 3,630 | 3,770 | 3,605 | 3,735 | 3,735 | +35 (+0.95%) | 79,900 |
| 22 Aug 2022 | JPY | 3,785 | 3,800 | 3,700 | 3,700 | 3,700 | -155 (-4.02%) | 75,600 |
| 19 Aug 2022 | JPY | 4,000 | 4,115 | 3,835 | 3,855 | 3,855 | -190 (-4.70%) | 111,500 |
| 18 Aug 2022 | JPY | 4,030 | 4,090 | 3,920 | 4,045 | 4,045 | -30 (-0.74%) | 84,300 |
| 17 Aug 2022 | JPY | 3,965 | 4,175 | 3,955 | 4,075 | 4,075 | +100 (+2.52%) | 131,900 |
| 16 Aug 2022 | JPY | 3,750 | 4,050 | 3,750 | 3,975 | 3,975 | +280 (+7.58%) | 182,200 |
| 15 Aug 2022 | JPY | 3,815 | 3,950 | 3,670 | 3,695 | 3,695 | -5 (-0.14%) | 109,800 |
| 12 Aug 2022 | JPY | 3,525 | 3,890 | 3,510 | 3,700 | 3,700 | +380 (+11.45%) | 289,000 |
| 10 Aug 2022 | JPY | 3,510 | 3,570 | 3,265 | 3,320 | 3,320 | -320 (-8.79%) | 160,200 |
| 9 Aug 2022 | JPY | 3,525 | 3,645 | 3,500 | 3,640 | 3,640 | +85 (+2.39%) | 30,600 |
| 8 Aug 2022 | JPY | 3,670 | 3,680 | 3,540 | 3,555 | 3,555 | -120 (-3.27%) | 88,700 |
| 5 Aug 2022 | JPY | 3,690 | 3,720 | 3,610 | 3,675 | 3,675 | -20 (-0.54%) | 44,100 |
| 4 Aug 2022 | JPY | 3,620 | 3,710 | 3,575 | 3,695 | 3,695 | +110 (+3.07%) | 71,300 |
| 3 Aug 2022 | JPY | 3,565 | 3,620 | 3,525 | 3,585 | 3,585 | +10 (+0.28%) | 54,300 |
| 2 Aug 2022 | JPY | 3,550 | 3,655 | 3,525 | 3,575 | 3,575 | +40 (+1.13%) | 42,400 |
| 1 Aug 2022 | JPY | 3,545 | 3,560 | 3,470 | 3,535 | 3,535 | -40 (-1.12%) | 58,600 |
| 29 Jul 2022 | JPY | 3,480 | 3,595 | 3,480 | 3,575 | 3,575 | +130 (+3.77%) | 83,700 |
| 28 Jul 2022 | JPY | 3,530 | 3,535 | 3,425 | 3,445 | 3,445 | +10 (+0.29%) | 58,500 |
| 27 Jul 2022 | JPY | 3,335 | 3,495 | 3,335 | 3,435 | 3,435 | +70 (+2.08%) | 62,100 |
| 26 Jul 2022 | JPY | 3,260 | 3,405 | 3,225 | 3,365 | 3,365 | +65 (+1.97%) | 48,000 |
| 25 Jul 2022 | JPY | 3,390 | 3,400 | 3,295 | 3,300 | 3,300 | -150 (-4.35%) | 54,700 |
