Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 3,390 | 3,400 | 3,295 | 3,300 | 3,300 | -150 (-4.35%) | 54,700 |
22 Jul 2022 | JPY | 3,345 | 3,500 | 3,345 | 3,450 | 3,450 | +65 (+1.92%) | 86,100 |
21 Jul 2022 | JPY | 3,220 | 3,405 | 3,220 | 3,385 | 3,385 | +185 (+5.78%) | 116,700 |
20 Jul 2022 | JPY | 3,165 | 3,215 | 3,115 | 3,200 | 3,200 | +110 (+3.56%) | 54,700 |
19 Jul 2022 | JPY | 3,180 | 3,200 | 3,080 | 3,090 | 3,090 | -115 (-3.59%) | 68,600 |
15 Jul 2022 | JPY | 3,270 | 3,305 | 3,185 | 3,205 | 3,205 | -120 (-3.61%) | 43,100 |
14 Jul 2022 | JPY | 3,165 | 3,340 | 3,160 | 3,325 | 3,325 | +145 (+4.56%) | 69,500 |
13 Jul 2022 | JPY | 3,210 | 3,210 | 3,145 | 3,180 | 3,180 | -75 (-2.30%) | 59,200 |
12 Jul 2022 | JPY | 3,325 | 3,360 | 3,230 | 3,255 | 3,255 | -160 (-4.69%) | 74,900 |
11 Jul 2022 | JPY | 3,365 | 3,445 | 3,365 | 3,415 | 3,415 | +85 (+2.55%) | 50,000 |
8 Jul 2022 | JPY | 3,360 | 3,390 | 3,255 | 3,330 | 3,330 | +40 (+1.22%) | 81,900 |
7 Jul 2022 | JPY | 3,345 | 3,410 | 3,250 | 3,290 | 3,290 | -85 (-2.52%) | 81,000 |
6 Jul 2022 | JPY | 3,260 | 3,415 | 3,215 | 3,375 | 3,375 | +165 (+5.14%) | 103,200 |
5 Jul 2022 | JPY | 3,115 | 3,215 | 3,115 | 3,210 | 3,210 | +100 (+3.22%) | 44,700 |
4 Jul 2022 | JPY | 3,140 | 3,175 | 3,080 | 3,110 | 3,110 | +10 (+0.32%) | 35,600 |
1 Jul 2022 | JPY | 3,200 | 3,230 | 3,080 | 3,100 | 3,100 | -150 (-4.62%) | 119,900 |
30 Jun 2022 | JPY | 3,250 | 3,295 | 3,205 | 3,250 | 3,250 | +35 (+1.09%) | 77,200 |
29 Jun 2022 | JPY | 3,400 | 3,400 | 3,180 | 3,215 | 3,215 | -325 (-9.18%) | 186,800 |
28 Jun 2022 | JPY | 3,485 | 3,600 | 3,455 | 3,540 | 3,540 | -15 (-0.42%) | 81,400 |
27 Jun 2022 | JPY | 3,400 | 3,590 | 3,365 | 3,555 | 3,555 | +205 (+6.12%) | 108,600 |
24 Jun 2022 | JPY | 3,300 | 3,390 | 3,250 | 3,350 | 3,350 | +100 (+3.08%) | 56,400 |
23 Jun 2022 | JPY | 3,155 | 3,275 | 3,155 | 3,250 | 3,250 | +125 (+4%) | 62,800 |
22 Jun 2022 | JPY | 3,235 | 3,240 | 3,110 | 3,125 | 3,125 | -40 (-1.26%) | 59,000 |
21 Jun 2022 | JPY | 3,080 | 3,205 | 3,040 | 3,165 | 3,165 | +95 (+3.09%) | 60,900 |
20 Jun 2022 | JPY | 3,230 | 3,230 | 3,020 | 3,070 | 3,070 | -20 (-0.65%) | 49,300 |
17 Jun 2022 | JPY | 3,075 | 3,130 | 3,010 | 3,090 | 3,090 | -55 (-1.75%) | 98,400 |
16 Jun 2022 | JPY | 3,285 | 3,285 | 3,120 | 3,145 | 3,145 | -10 (-0.32%) | 50,200 |
15 Jun 2022 | JPY | 3,240 | 3,265 | 3,150 | 3,155 | 3,155 | -115 (-3.52%) | 61,800 |
14 Jun 2022 | JPY | 3,150 | 3,285 | 3,140 | 3,270 | 3,270 | +20 (+0.62%) | 61,900 |
13 Jun 2022 | JPY | 3,350 | 3,350 | 3,220 | 3,250 | 3,250 | -195 (-5.66%) | 86,600 |