Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,219 | 1,226 | 1,207 | 1,209 | 1,209 | +10 (+0.83%) | 26,600 |
22 Apr 2024 | JPY | 1,218 | 1,224 | 1,191 | 1,199 | 1,199 | +11 (+0.93%) | 79,900 |
19 Apr 2024 | JPY | 1,238 | 1,248 | 1,184 | 1,188 | 1,188 | -56 (-4.50%) | 107,700 |
18 Apr 2024 | JPY | 1,212 | 1,248 | 1,212 | 1,244 | 1,244 | +26 (+2.13%) | 66,300 |
17 Apr 2024 | JPY | 1,228 | 1,238 | 1,206 | 1,218 | 1,218 | -7 (-0.57%) | 40,900 |
16 Apr 2024 | JPY | 1,214 | 1,237 | 1,204 | 1,225 | 1,225 | +2 (+0.16%) | 73,500 |
15 Apr 2024 | JPY | 1,202 | 1,238 | 1,201 | 1,223 | 1,223 | -9 (-0.73%) | 56,900 |
12 Apr 2024 | JPY | 1,205 | 1,252 | 1,202 | 1,232 | 1,232 | +42 (+3.53%) | 139,200 |
11 Apr 2024 | JPY | 1,193 | 1,199 | 1,178 | 1,190 | 1,190 | -27 (-2.22%) | 181,800 |
10 Apr 2024 | JPY | 1,233 | 1,233 | 1,194 | 1,217 | 1,217 | -14 (-1.14%) | 218,400 |
9 Apr 2024 | JPY | 1,298 | 1,301 | 1,215 | 1,231 | 1,231 | -90 (-6.81%) | 262,900 |
8 Apr 2024 | JPY | 1,273 | 1,324 | 1,267 | 1,321 | 1,321 | +55 (+4.34%) | 140,200 |
5 Apr 2024 | JPY | 1,232 | 1,285 | 1,221 | 1,266 | 1,266 | +18 (+1.44%) | 119,800 |
4 Apr 2024 | JPY | 1,269 | 1,288 | 1,240 | 1,248 | 1,248 | +8 (+0.65%) | 164,600 |
3 Apr 2024 | JPY | 1,275 | 1,275 | 1,225 | 1,240 | 1,240 | -56 (-4.32%) | 199,300 |
2 Apr 2024 | JPY | 1,345 | 1,345 | 1,291 | 1,296 | 1,296 | -42 (-3.14%) | 97,600 |
1 Apr 2024 | JPY | 1,419 | 1,420 | 1,330 | 1,338 | 1,338 | -75 (-5.31%) | 125,900 |
29 Mar 2024 | JPY | 1,338 | 1,429 | 1,336 | 1,413 | 1,413 | +78 (+5.84%) | 189,500 |
28 Mar 2024 | JPY | 1,314 | 1,377 | 1,314 | 1,335 | 1,335 | +60 (+4.71%) | 182,000 |
27 Mar 2024 | JPY | 1,297 | 1,329 | 1,275 | 1,275 | 1,275 | -28 (-2.15%) | 149,500 |
26 Mar 2024 | JPY | 1,340 | 1,340 | 1,283 | 1,303 | 1,303 | -44 (-3.27%) | 141,000 |
25 Mar 2024 | JPY | 1,367 | 1,428 | 1,343 | 1,347 | 1,347 | -20 (-1.46%) | 117,200 |
22 Mar 2024 | JPY | 1,361 | 1,381 | 1,351 | 1,367 | 1,367 | +2 (+0.15%) | 79,100 |
21 Mar 2024 | JPY | 1,416 | 1,430 | 1,362 | 1,365 | 1,365 | -39 (-2.78%) | 125,700 |
19 Mar 2024 | JPY | 1,390 | 1,408 | 1,377 | 1,404 | 1,404 | +12 (+0.86%) | 85,300 |
18 Mar 2024 | JPY | 1,333 | 1,396 | 1,325 | 1,392 | 1,392 | +85 (+6.50%) | 102,000 |
15 Mar 2024 | JPY | 1,357 | 1,370 | 1,307 | 1,307 | 1,307 | -57 (-4.18%) | 149,400 |
14 Mar 2024 | JPY | 1,404 | 1,413 | 1,355 | 1,364 | 1,364 | -37 (-2.64%) | 103,200 |
13 Mar 2024 | JPY | 1,410 | 1,447 | 1,390 | 1,401 | 1,401 | -36 (-2.51%) | 126,500 |
12 Mar 2024 | JPY | 1,401 | 1,443 | 1,373 | 1,437 | 1,437 | +6 (+0.42%) | 119,700 |