Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 3,435 | 3,485 | 3,415 | 3,445 | 3,445 | -105 (-2.96%) | 87,200 |
9 Jun 2022 | JPY | 3,450 | 3,580 | 3,405 | 3,550 | 3,550 | +65 (+1.87%) | 74,300 |
8 Jun 2022 | JPY | 3,425 | 3,515 | 3,425 | 3,485 | 3,485 | +110 (+3.26%) | 86,100 |
7 Jun 2022 | JPY | 3,500 | 3,500 | 3,350 | 3,375 | 3,375 | -130 (-3.71%) | 84,400 |
6 Jun 2022 | JPY | 3,410 | 3,570 | 3,385 | 3,505 | 3,505 | -30 (-0.85%) | 53,500 |
3 Jun 2022 | JPY | 3,620 | 3,630 | 3,505 | 3,535 | 3,535 | +95 (+2.76%) | 54,000 |
2 Jun 2022 | JPY | 3,540 | 3,540 | 3,405 | 3,440 | 3,440 | -125 (-3.51%) | 97,900 |
1 Jun 2022 | JPY | 3,675 | 3,695 | 3,565 | 3,565 | 3,565 | -75 (-2.06%) | 50,100 |
31 May 2022 | JPY | 3,705 | 3,725 | 3,625 | 3,640 | 3,640 | -150 (-3.96%) | 82,800 |
30 May 2022 | JPY | 3,695 | 3,810 | 3,675 | 3,790 | 3,790 | +190 (+5.28%) | 152,800 |
27 May 2022 | JPY | 3,655 | 3,670 | 3,545 | 3,600 | 3,600 | +15 (+0.42%) | 72,700 |
26 May 2022 | JPY | 3,420 | 3,615 | 3,380 | 3,585 | 3,585 | +120 (+3.46%) | 142,000 |
25 May 2022 | JPY | 3,330 | 3,540 | 3,330 | 3,465 | 3,465 | +95 (+2.82%) | 174,700 |
24 May 2022 | JPY | 3,645 | 3,645 | 3,325 | 3,370 | 3,370 | -415 (-10.96%) | 377,500 |
23 May 2022 | JPY | 3,650 | 3,785 | 3,550 | 3,785 | 3,785 | +185 (+5.14%) | 148,300 |
20 May 2022 | JPY | 3,635 | 3,650 | 3,465 | 3,600 | 3,600 | -20 (-0.55%) | 182,100 |
19 May 2022 | JPY | 3,520 | 3,690 | 3,510 | 3,620 | 3,620 | -40 (-1.09%) | 208,900 |
18 May 2022 | JPY | 3,460 | 3,690 | 3,445 | 3,660 | 3,660 | +125 (+3.54%) | 258,600 |
17 May 2022 | JPY | 3,170 | 3,540 | 3,030 | 3,535 | 3,535 | +400 (+12.76%) | 505,700 |
16 May 2022 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | +502 (+19.07%) | 43,100 |
13 May 2022 | JPY | 2,614 | 2,693 | 2,593 | 2,633 | 2,633 | +132 (+5.28%) | 130,300 |
12 May 2022 | JPY | 2,560 | 2,567 | 2,501 | 2,501 | 2,501 | -146 (-5.52%) | 66,900 |
11 May 2022 | JPY | 2,622 | 2,699 | 2,584 | 2,647 | 2,647 | +3 (+0.11%) | 58,200 |
10 May 2022 | JPY | 2,644 | 2,674 | 2,585 | 2,644 | 2,644 | -50 (-1.86%) | 70,900 |
9 May 2022 | JPY | 2,763 | 2,810 | 2,686 | 2,694 | 2,694 | -119 (-4.23%) | 91,700 |
6 May 2022 | JPY | 2,915 | 2,915 | 2,801 | 2,813 | 2,813 | -120 (-4.09%) | 102,900 |
2 May 2022 | JPY | 2,880 | 2,958 | 2,843 | 2,933 | 2,933 | +30 (+1.03%) | 82,500 |
28 Apr 2022 | JPY | 2,952 | 2,970 | 2,889 | 2,903 | 2,903 | -45 (-1.53%) | 53,700 |
27 Apr 2022 | JPY | 2,867 | 2,948 | 2,826 | 2,948 | 2,948 | -19 (-0.64%) | 132,300 |
26 Apr 2022 | JPY | 2,886 | 3,005 | 2,850 | 2,967 | 2,967 | +131 (+4.62%) | 106,600 |