Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,742 | 2,870 | 2,741 | 2,836 | 2,836 | -6 (-0.21%) | 107,300 |
22 Apr 2022 | JPY | 2,850 | 2,899 | 2,808 | 2,842 | 2,842 | -105 (-3.56%) | 137,900 |
21 Apr 2022 | JPY | 3,040 | 3,055 | 2,900 | 2,947 | 2,947 | -133 (-4.32%) | 205,100 |
20 Apr 2022 | JPY | 3,170 | 3,190 | 3,075 | 3,080 | 3,080 | -20 (-0.65%) | 50,400 |
19 Apr 2022 | JPY | 3,155 | 3,170 | 3,100 | 3,100 | 3,100 | -90 (-2.82%) | 46,900 |
18 Apr 2022 | JPY | 3,090 | 3,190 | 3,085 | 3,190 | 3,190 | +60 (+1.92%) | 59,900 |
15 Apr 2022 | JPY | 3,170 | 3,230 | 3,115 | 3,130 | 3,130 | -120 (-3.69%) | 78,300 |
14 Apr 2022 | JPY | 3,270 | 3,330 | 3,175 | 3,250 | 3,250 | -10 (-0.31%) | 69,200 |
13 Apr 2022 | JPY | 3,090 | 3,260 | 3,090 | 3,260 | 3,260 | +210 (+6.89%) | 95,100 |
12 Apr 2022 | JPY | 3,040 | 3,095 | 2,920 | 3,050 | 3,050 | -50 (-1.61%) | 185,200 |
11 Apr 2022 | JPY | 3,220 | 3,245 | 3,060 | 3,100 | 3,100 | -190 (-5.78%) | 149,200 |
8 Apr 2022 | JPY | 3,240 | 3,325 | 3,195 | 3,290 | 3,290 | +120 (+3.79%) | 149,700 |
7 Apr 2022 | JPY | 3,215 | 3,250 | 3,115 | 3,170 | 3,170 | -115 (-3.50%) | 138,100 |
6 Apr 2022 | JPY | 3,215 | 3,320 | 3,130 | 3,285 | 3,285 | -60 (-1.79%) | 237,400 |
5 Apr 2022 | JPY | 3,220 | 3,450 | 3,220 | 3,345 | 3,345 | +195 (+6.19%) | 359,400 |
4 Apr 2022 | JPY | 3,025 | 3,170 | 3,025 | 3,150 | 3,150 | +130 (+4.30%) | 277,900 |
1 Apr 2022 | JPY | 2,849 | 3,085 | 2,849 | 3,020 | 3,020 | +132 (+4.57%) | 366,200 |
31 Mar 2022 | JPY | 2,809 | 2,905 | 2,760 | 2,888 | 2,888 | +29 (+1.01%) | 163,000 |
30 Mar 2022 | JPY | 2,800 | 2,880 | 2,762 | 2,859 | 2,859 | +114 (+4.15%) | 148,800 |
29 Mar 2022 | JPY | 2,680 | 2,775 | 2,624 | 2,745 | 2,745 | +157 (+6.07%) | 161,300 |
28 Mar 2022 | JPY | 2,705 | 2,705 | 2,565 | 2,588 | 2,588 | -157 (-5.72%) | 166,100 |
25 Mar 2022 | JPY | 2,700 | 2,758 | 2,600 | 2,745 | 2,745 | +90 (+3.39%) | 192,600 |
24 Mar 2022 | JPY | 2,579 | 2,655 | 2,556 | 2,655 | 2,655 | +26 (+0.99%) | 140,100 |
23 Mar 2022 | JPY | 2,517 | 2,666 | 2,500 | 2,629 | 2,629 | +212 (+8.77%) | 262,500 |
22 Mar 2022 | JPY | 2,495 | 2,513 | 2,397 | 2,417 | 2,417 | -31 (-1.27%) | 124,200 |
18 Mar 2022 | JPY | 2,380 | 2,493 | 2,361 | 2,448 | 2,448 | +26 (+1.07%) | 139,100 |
17 Mar 2022 | JPY | 2,430 | 2,500 | 2,374 | 2,422 | 2,422 | +134 (+5.86%) | 174,400 |
16 Mar 2022 | JPY | 2,292 | 2,329 | 2,242 | 2,288 | 2,288 | +96 (+4.38%) | 130,300 |
15 Mar 2022 | JPY | 2,146 | 2,207 | 2,121 | 2,192 | 2,192 | +38 (+1.76%) | 180,200 |
14 Mar 2022 | JPY | 2,149 | 2,220 | 2,131 | 2,154 | 2,154 | -19 (-0.87%) | 66,800 |