Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,223 | 2,235 | 2,130 | 2,173 | 2,173 | -90 (-3.98%) | 106,500 |
10 Mar 2022 | JPY | 2,276 | 2,315 | 2,238 | 2,263 | 2,263 | +135 (+6.34%) | 128,300 |
9 Mar 2022 | JPY | 2,230 | 2,250 | 2,085 | 2,128 | 2,128 | -32 (-1.48%) | 94,400 |
8 Mar 2022 | JPY | 2,150 | 2,280 | 2,145 | 2,160 | 2,160 | -22 (-1.01%) | 117,800 |
7 Mar 2022 | JPY | 2,152 | 2,232 | 2,150 | 2,182 | 2,182 | -91 (-4.00%) | 127,300 |
4 Mar 2022 | JPY | 2,350 | 2,386 | 2,188 | 2,273 | 2,273 | -171 (-7.00%) | 257,200 |
3 Mar 2022 | JPY | 2,584 | 2,597 | 2,417 | 2,444 | 2,444 | +49 (+2.05%) | 194,200 |
2 Mar 2022 | JPY | 2,406 | 2,468 | 2,355 | 2,395 | 2,395 | -111 (-4.43%) | 221,500 |
1 Mar 2022 | JPY | 2,351 | 2,573 | 2,351 | 2,506 | 2,506 | +156 (+6.64%) | 338,700 |
28 Feb 2022 | JPY | 2,260 | 2,384 | 2,192 | 2,350 | 2,350 | +90 (+3.98%) | 305,200 |
25 Feb 2022 | JPY | 2,150 | 2,339 | 2,131 | 2,260 | 2,260 | +275 (+13.85%) | 441,200 |
24 Feb 2022 | JPY | 2,109 | 2,109 | 1,967 | 1,985 | 1,985 | -150 (-7.03%) | 284,900 |
22 Feb 2022 | JPY | 2,166 | 2,219 | 2,104 | 2,135 | 2,135 | -43 (-1.97%) | 127,300 |
21 Feb 2022 | JPY | 2,249 | 2,260 | 2,155 | 2,178 | 2,178 | -99 (-4.35%) | 157,900 |
18 Feb 2022 | JPY | 2,255 | 2,310 | 2,221 | 2,277 | 2,277 | -59 (-2.53%) | 225,700 |
17 Feb 2022 | JPY | 2,467 | 2,492 | 2,295 | 2,336 | 2,336 | -132 (-5.35%) | 169,900 |
16 Feb 2022 | JPY | 2,510 | 2,569 | 2,462 | 2,468 | 2,468 | +34 (+1.40%) | 133,000 |
15 Feb 2022 | JPY | 2,506 | 2,557 | 2,420 | 2,434 | 2,434 | -52 (-2.09%) | 137,100 |
14 Feb 2022 | JPY | 2,685 | 2,685 | 2,478 | 2,486 | 2,486 | -234 (-8.60%) | 191,000 |
10 Feb 2022 | JPY | 2,780 | 2,848 | 2,580 | 2,720 | 2,720 | -260 (-8.72%) | 474,500 |
9 Feb 2022 | JPY | 2,925 | 3,055 | 2,892 | 2,980 | 2,980 | +70 (+2.41%) | 146,700 |
8 Feb 2022 | JPY | 2,964 | 2,985 | 2,884 | 2,910 | 2,910 | +22 (+0.76%) | 95,400 |
7 Feb 2022 | JPY | 3,025 | 3,025 | 2,864 | 2,888 | 2,888 | -104 (-3.48%) | 99,300 |
4 Feb 2022 | JPY | 2,963 | 3,025 | 2,875 | 2,992 | 2,992 | +39 (+1.32%) | 96,100 |
3 Feb 2022 | JPY | 3,005 | 3,060 | 2,901 | 2,953 | 2,953 | -192 (-6.10%) | 146,400 |
2 Feb 2022 | JPY | 3,045 | 3,155 | 3,020 | 3,145 | 3,145 | +147 (+4.90%) | 112,000 |
1 Feb 2022 | JPY | 3,010 | 3,180 | 2,971 | 2,998 | 2,998 | +149 (+5.23%) | 224,700 |
31 Jan 2022 | JPY | 2,755 | 2,934 | 2,726 | 2,849 | 2,849 | +128 (+4.70%) | 248,300 |
28 Jan 2022 | JPY | 2,773 | 2,840 | 2,671 | 2,721 | 2,721 | -102 (-3.61%) | 325,900 |
27 Jan 2022 | JPY | 3,070 | 3,070 | 2,812 | 2,823 | 2,823 | -247 (-8.05%) | 275,700 |