Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 3,850 | 3,950 | 3,770 | 3,785 | 3,785 | -65 (-1.69%) | 63,400 |
26 Oct 2021 | JPY | 3,875 | 3,895 | 3,810 | 3,850 | 3,850 | -25 (-0.65%) | 63,000 |
25 Oct 2021 | JPY | 3,800 | 3,910 | 3,795 | 3,875 | 3,875 | +20 (+0.52%) | 67,900 |
22 Oct 2021 | JPY | 3,750 | 3,935 | 3,735 | 3,855 | 3,855 | +130 (+3.49%) | 126,900 |
21 Oct 2021 | JPY | 3,795 | 3,870 | 3,710 | 3,725 | 3,725 | -110 (-2.87%) | 115,100 |
20 Oct 2021 | JPY | 3,695 | 3,880 | 3,695 | 3,835 | 3,835 | +145 (+3.93%) | 203,300 |
19 Oct 2021 | JPY | 3,500 | 3,690 | 3,460 | 3,690 | 3,690 | +220 (+6.34%) | 178,500 |
18 Oct 2021 | JPY | 3,455 | 3,535 | 3,400 | 3,470 | 3,470 | -10 (-0.29%) | 82,700 |
15 Oct 2021 | JPY | 3,375 | 3,520 | 3,365 | 3,480 | 3,480 | +105 (+3.11%) | 99,300 |
14 Oct 2021 | JPY | 3,360 | 3,410 | 3,345 | 3,375 | 3,375 | +80 (+2.43%) | 81,200 |
13 Oct 2021 | JPY | 3,275 | 3,355 | 3,240 | 3,295 | 3,295 | +20 (+0.61%) | 59,100 |
12 Oct 2021 | JPY | 3,270 | 3,365 | 3,235 | 3,275 | 3,275 | +20 (+0.61%) | 82,600 |
11 Oct 2021 | JPY | 3,240 | 3,280 | 3,170 | 3,255 | 3,255 | +15 (+0.46%) | 38,400 |
8 Oct 2021 | JPY | 3,190 | 3,340 | 3,170 | 3,240 | 3,240 | +130 (+4.18%) | 164,700 |
7 Oct 2021 | JPY | 2,988 | 3,130 | 2,988 | 3,110 | 3,110 | +158 (+5.35%) | 113,500 |
6 Oct 2021 | JPY | 3,120 | 3,140 | 2,922 | 2,952 | 2,952 | -128 (-4.16%) | 178,600 |
5 Oct 2021 | JPY | 3,050 | 3,130 | 3,025 | 3,080 | 3,080 | -35 (-1.12%) | 88,100 |
4 Oct 2021 | JPY | 3,230 | 3,285 | 3,090 | 3,115 | 3,115 | -120 (-3.71%) | 98,600 |
1 Oct 2021 | JPY | 3,215 | 3,280 | 3,185 | 3,235 | 3,235 | +35 (+1.09%) | 58,100 |
30 Sep 2021 | JPY | 3,235 | 3,235 | 3,155 | 3,200 | 3,200 | -10 (-0.31%) | 37,100 |
29 Sep 2021 | JPY | 3,175 | 3,210 | 3,140 | 3,210 | 3,210 | -15 (-0.47%) | 53,800 |
28 Sep 2021 | JPY | 3,350 | 3,350 | 3,175 | 3,225 | 3,225 | -105 (-3.15%) | 89,100 |
27 Sep 2021 | JPY | 3,325 | 3,415 | 3,315 | 3,330 | 3,330 | +20 (+0.60%) | 86,700 |
24 Sep 2021 | JPY | 3,230 | 3,375 | 3,210 | 3,310 | 3,310 | +170 (+5.41%) | 96,100 |
22 Sep 2021 | JPY | 3,270 | 3,270 | 3,090 | 3,140 | 3,140 | -140 (-4.27%) | 180,000 |
21 Sep 2021 | JPY | 3,175 | 3,330 | 3,165 | 3,280 | 3,280 | -70 (-2.09%) | 65,100 |
17 Sep 2021 | JPY | 3,215 | 3,350 | 3,215 | 3,350 | 3,350 | +135 (+4.20%) | 69,400 |
16 Sep 2021 | JPY | 3,260 | 3,265 | 3,165 | 3,215 | 3,215 | -10 (-0.31%) | 77,100 |
15 Sep 2021 | JPY | 3,240 | 3,280 | 3,175 | 3,225 | 3,225 | -60 (-1.83%) | 61,900 |
14 Sep 2021 | JPY | 3,280 | 3,290 | 3,240 | 3,285 | 3,285 | -10 (-0.30%) | 51,900 |