Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 3,340 | 3,345 | 3,260 | 3,295 | 3,295 | -40 (-1.20%) | 44,900 |
10 Sep 2021 | JPY | 3,270 | 3,355 | 3,235 | 3,335 | 3,335 | +70 (+2.14%) | 56,400 |
9 Sep 2021 | JPY | 3,340 | 3,340 | 3,235 | 3,265 | 3,265 | -90 (-2.68%) | 79,900 |
8 Sep 2021 | JPY | 3,360 | 3,375 | 3,305 | 3,355 | 3,355 | +15 (+0.45%) | 57,700 |
7 Sep 2021 | JPY | 3,350 | 3,410 | 3,305 | 3,340 | 3,340 | -10 (-0.30%) | 72,800 |
6 Sep 2021 | JPY | 3,320 | 3,400 | 3,300 | 3,350 | 3,350 | -5 (-0.15%) | 95,100 |
3 Sep 2021 | JPY | 3,410 | 3,450 | 3,315 | 3,355 | 3,355 | -85 (-2.47%) | 161,100 |
2 Sep 2021 | JPY | 3,480 | 3,530 | 3,400 | 3,440 | 3,440 | -20 (-0.58%) | 162,200 |
1 Sep 2021 | JPY | 3,375 | 3,500 | 3,300 | 3,460 | 3,460 | +150 (+4.53%) | 254,800 |
31 Aug 2021 | JPY | 3,320 | 3,395 | 3,255 | 3,310 | 3,310 | +30 (+0.91%) | 134,000 |
30 Aug 2021 | JPY | 3,350 | 3,370 | 3,230 | 3,280 | 3,280 | -10 (-0.30%) | 125,300 |
27 Aug 2021 | JPY | 3,160 | 3,295 | 3,065 | 3,290 | 3,290 | +155 (+4.94%) | 165,500 |
26 Aug 2021 | JPY | 3,115 | 3,185 | 3,110 | 3,135 | 3,135 | +20 (+0.64%) | 68,900 |
25 Aug 2021 | JPY | 3,195 | 3,200 | 3,105 | 3,115 | 3,115 | -35 (-1.11%) | 77,900 |
24 Aug 2021 | JPY | 3,175 | 3,190 | 3,105 | 3,150 | 3,150 | +65 (+2.11%) | 86,300 |
23 Aug 2021 | JPY | 3,100 | 3,180 | 3,045 | 3,085 | 3,085 | +55 (+1.82%) | 93,700 |
20 Aug 2021 | JPY | 3,110 | 3,165 | 3,025 | 3,030 | 3,030 | -80 (-2.57%) | 87,200 |
19 Aug 2021 | JPY | 3,100 | 3,245 | 3,090 | 3,110 | 3,110 | -55 (-1.74%) | 130,000 |
18 Aug 2021 | JPY | 3,065 | 3,205 | 3,025 | 3,165 | 3,165 | +140 (+4.63%) | 214,000 |
17 Aug 2021 | JPY | 3,170 | 3,170 | 2,999 | 3,025 | 3,025 | -145 (-4.57%) | 199,500 |
16 Aug 2021 | JPY | 3,210 | 3,215 | 3,105 | 3,170 | 3,170 | -75 (-2.31%) | 116,600 |
13 Aug 2021 | JPY | 3,240 | 3,280 | 3,180 | 3,245 | 3,245 | -65 (-1.96%) | 150,000 |
12 Aug 2021 | JPY | 3,300 | 3,345 | 3,205 | 3,310 | 3,310 | +80 (+2.48%) | 155,500 |
11 Aug 2021 | JPY | 3,280 | 3,300 | 3,115 | 3,230 | 3,230 | -45 (-1.37%) | 231,700 |
10 Aug 2021 | JPY | 3,150 | 3,340 | 3,085 | 3,275 | 3,275 | -345 (-9.53%) | 472,500 |
6 Aug 2021 | JPY | 3,615 | 3,670 | 3,540 | 3,620 | 3,620 | +5 (+0.14%) | 158,400 |
5 Aug 2021 | JPY | 3,700 | 3,740 | 3,555 | 3,615 | 3,615 | -75 (-2.03%) | 169,000 |
4 Aug 2021 | JPY | 3,775 | 3,775 | 3,605 | 3,690 | 3,690 | -115 (-3.02%) | 185,200 |
3 Aug 2021 | JPY | 3,800 | 3,905 | 3,720 | 3,805 | 3,805 | +10 (+0.26%) | 113,700 |
2 Aug 2021 | JPY | 3,875 | 3,890 | 3,725 | 3,795 | 3,795 | -115 (-2.94%) | 160,200 |