Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 3,220 | 3,360 | 3,180 | 3,335 | 3,335 | +45 (+1.37%) | 124,700 |
15 Jun 2021 | JPY | 3,220 | 3,330 | 3,165 | 3,290 | 3,290 | +120 (+3.79%) | 181,900 |
14 Jun 2021 | JPY | 3,125 | 3,170 | 3,040 | 3,170 | 3,170 | +115 (+3.76%) | 90,900 |
11 Jun 2021 | JPY | 3,090 | 3,145 | 3,050 | 3,055 | 3,055 | +5 (+0.16%) | 52,900 |
10 Jun 2021 | JPY | 3,120 | 3,130 | 3,040 | 3,050 | 3,050 | -85 (-2.71%) | 76,900 |
9 Jun 2021 | JPY | 3,155 | 3,175 | 3,055 | 3,135 | 3,135 | -40 (-1.26%) | 90,400 |
8 Jun 2021 | JPY | 3,125 | 3,185 | 3,125 | 3,175 | 3,175 | +50 (+1.60%) | 65,600 |
7 Jun 2021 | JPY | 3,220 | 3,285 | 3,090 | 3,125 | 3,125 | -70 (-2.19%) | 116,400 |
4 Jun 2021 | JPY | 3,270 | 3,335 | 3,125 | 3,195 | 3,195 | -100 (-3.03%) | 146,300 |
3 Jun 2021 | JPY | 3,270 | 3,315 | 3,155 | 3,295 | 3,295 | -5 (-0.15%) | 199,300 |
2 Jun 2021 | JPY | 3,400 | 3,470 | 3,280 | 3,300 | 3,300 | -70 (-2.08%) | 172,200 |
1 Jun 2021 | JPY | 3,310 | 3,390 | 3,240 | 3,370 | 3,370 | +35 (+1.05%) | 242,300 |
31 May 2021 | JPY | 3,225 | 3,360 | 3,225 | 3,335 | 3,335 | +80 (+2.46%) | 207,600 |
28 May 2021 | JPY | 3,095 | 3,275 | 3,050 | 3,255 | 3,255 | +200 (+6.55%) | 279,500 |
27 May 2021 | JPY | 2,987 | 3,080 | 2,968 | 3,055 | 3,055 | +50 (+1.66%) | 163,700 |
26 May 2021 | JPY | 2,867 | 3,035 | 2,867 | 3,005 | 3,005 | +118 (+4.09%) | 158,900 |
25 May 2021 | JPY | 2,929 | 2,950 | 2,855 | 2,887 | 2,887 | -17 (-0.59%) | 143,000 |
24 May 2021 | JPY | 3,035 | 3,035 | 2,853 | 2,904 | 2,904 | -166 (-5.41%) | 306,100 |
21 May 2021 | JPY | 3,030 | 3,100 | 2,980 | 3,070 | 3,070 | +128 (+4.35%) | 159,600 |
20 May 2021 | JPY | 3,005 | 3,075 | 2,931 | 2,942 | 2,942 | -88 (-2.90%) | 249,100 |
19 May 2021 | JPY | 2,715 | 3,080 | 2,693 | 3,030 | 3,030 | +267 (+9.66%) | 444,000 |
18 May 2021 | JPY | 2,709 | 2,770 | 2,570 | 2,763 | 2,763 | +39 (+1.43%) | 553,900 |
17 May 2021 | JPY | 2,904 | 3,045 | 2,715 | 2,724 | 2,724 | -50 (-1.80%) | 490,000 |
14 May 2021 | JPY | 2,851 | 2,895 | 2,736 | 2,774 | 2,774 | -51 (-1.81%) | 225,800 |
13 May 2021 | JPY | 2,717 | 2,915 | 2,679 | 2,825 | 2,825 | +24 (+0.86%) | 200,000 |
12 May 2021 | JPY | 2,873 | 2,940 | 2,751 | 2,801 | 2,801 | -51 (-1.79%) | 194,000 |
11 May 2021 | JPY | 2,979 | 2,979 | 2,841 | 2,852 | 2,852 | -145 (-4.84%) | 208,600 |
10 May 2021 | JPY | 2,959 | 3,015 | 2,916 | 2,997 | 2,997 | +26 (+0.88%) | 107,500 |
7 May 2021 | JPY | 3,015 | 3,040 | 2,952 | 2,971 | 2,971 | -44 (-1.46%) | 113,800 |
6 May 2021 | JPY | 3,085 | 3,100 | 2,987 | 3,015 | 3,015 | -45 (-1.47%) | 120,700 |