| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | JPY | 2,923.3333 | 3,026.6668 | 2,803.3333 | 2,966.6668 | 2,966.6668 | +113.334 (+3.97%) | 1,671,000 |
| 21 May 2020 | JPY | 3,166.6668 | 3,276.6668 | 2,846.6668 | 2,853.3333 | 2,853.3333 | -276.667 (-8.84%) | 3,648,000 |
| 20 May 2020 | JPY | 2,683.3333 | 3,176.6668 | 2,626.6668 | 3,130 | 3,130 | +453.333 (+16.94%) | 4,576,500 |
| 19 May 2020 | JPY | 2,560 | 2,846.6668 | 2,373.3333 | 2,676.6668 | 2,676.6668 | +193.333 (+7.79%) | 3,579,300 |
| 18 May 2020 | JPY | 2,283.3333 | 2,483.3333 | 2,153.3333 | 2,483.3333 | 2,483.3333 | +333.333 (+15.50%) | 2,319,600 |
| 15 May 2020 | JPY | 2,040 | 2,153.3333 | 1,980 | 2,150 | 2,150 | +166.667 (+8.40%) | 660,600 |
| 14 May 2020 | JPY | 2,066.6668 | 2,090 | 1,976.6666 | 1,983.3334 | 1,983.3334 | -116.667 (-5.56%) | 296,100 |
| 13 May 2020 | JPY | 2,030 | 2,150 | 2,003.3334 | 2,100 | 2,100 | +83.333 (+4.13%) | 613,200 |
| 12 May 2020 | JPY | 2,033.3334 | 2,140 | 1,923.3334 | 2,016.6666 | 2,016.6666 | -20 (-0.98%) | 744,300 |
| 11 May 2020 | JPY | 2,280 | 2,326.6668 | 2,010 | 2,036.6666 | 2,036.6666 | -243.333 (-10.67%) | 721,800 |
| 8 May 2020 | JPY | 2,346.6668 | 2,533.3333 | 2,140 | 2,280 | 2,280 | +23.333 (+1.03%) | 2,275,500 |
| 7 May 2020 | JPY | 2,000 | 2,256.6668 | 1,980 | 2,256.6668 | 2,256.6668 | +333.333 (+17.33%) | 1,212,300 |
| 1 May 2020 | JPY | 2,066.6668 | 2,160 | 1,903.3334 | 1,923.3334 | 1,923.3334 | -96.667 (-4.79%) | 1,971,600 |
| 30 Apr 2020 | JPY | 1,930 | 2,060 | 1,826.6666 | 2,020 | 2,020 | +223.333 (+12.43%) | 2,536,500 |
| 28 Apr 2020 | JPY | 1,626.6666 | 1,796.6666 | 1,621.6666 | 1,796.6666 | 1,796.6666 | +233.333 (+14.93%) | 1,282,800 |
| 27 Apr 2020 | JPY | 1,548.3334 | 1,615 | 1,520 | 1,563.3334 | 1,563.3334 | +85 (+5.75%) | 1,053,300 |
| 24 Apr 2020 | JPY | 1,626.6666 | 1,760 | 1,450 | 1,478.3334 | 1,478.3334 | -168.333 (-10.22%) | 2,600,100 |
| 23 Apr 2020 | JPY | 1,823.3334 | 2,026.6666 | 1,620 | 1,646.6666 | 1,646.6666 | -143.333 (-8.01%) | 3,559,800 |
| 22 Apr 2020 | JPY | 1,510 | 1,790 | 1,445 | 1,790 | 1,790 | +106.667 (+6.34%) | 4,587,900 |
| 21 Apr 2020 | JPY | 1,950 | 1,970 | 1,683.3334 | 1,683.3334 | 1,683.3334 | -333.333 (-16.53%) | 1,723,500 |
| 20 Apr 2020 | JPY | 2,143.3333 | 2,330 | 1,973.3334 | 2,016.6666 | 2,016.6666 | -193.333 (-8.75%) | 5,079,900 |
| 17 Apr 2020 | JPY | 2,146.6668 | 2,386.6668 | 2,133.3333 | 2,210 | 2,210 | +156.667 (+7.63%) | 3,799,800 |
| 16 Apr 2020 | JPY | 1,853.3334 | 2,100 | 1,806.6666 | 2,053.3333 | 2,053.3333 | +166.667 (+8.83%) | 2,388,900 |
| 15 Apr 2020 | JPY | 1,816.6666 | 2,010 | 1,790 | 1,886.6666 | 1,886.6666 | +136.667 (+7.81%) | 2,620,800 |
| 14 Apr 2020 | JPY | 1,983.3334 | 1,996.6666 | 1,666.6666 | 1,750 | 1,750 | -66.667 (-3.67%) | 3,264,600 |
| 13 Apr 2020 | JPY | 1,676.6666 | 1,816.6666 | 1,666.6666 | 1,816.6666 | 1,816.6666 | +235 (+14.86%) | 803,700 |
| 10 Apr 2020 | JPY | 1,383.3334 | 1,581.6666 | 1,353.3334 | 1,581.6666 | 1,581.6666 | +233.333 (+17.31%) | 1,879,200 |
| 9 Apr 2020 | JPY | 1,283.3334 | 1,391.6666 | 1,248.3334 | 1,348.3334 | 1,348.3334 | +78.333 (+6.17%) | 1,180,800 |
| 8 Apr 2020 | JPY | 1,200 | 1,316.6666 | 1,178.3334 | 1,270 | 1,270 | +50 (+4.10%) | 1,272,300 |
| 7 Apr 2020 | JPY | 1,150 | 1,306.6666 | 1,081.6666 | 1,220 | 1,220 | +88.333 (+7.81%) | 1,518,600 |
