Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 2,760 | 2,826.6668 | 2,470 | 2,470 | 2,470 | -280 (-10.18%) | 397,200 |
12 Jun 2020 | JPY | 2,606.6668 | 2,860 | 2,606.6668 | 2,750 | 2,750 | -10 (-0.36%) | 687,900 |
11 Jun 2020 | JPY | 2,936.6668 | 3,030 | 2,733.3333 | 2,760 | 2,760 | -180 (-6.12%) | 1,092,000 |
10 Jun 2020 | JPY | 2,850 | 2,940 | 2,830 | 2,940 | 2,940 | +70 (+2.44%) | 472,200 |
9 Jun 2020 | JPY | 2,713.3333 | 2,883.3333 | 2,683.3333 | 2,870 | 2,870 | +143.333 (+5.26%) | 455,700 |
8 Jun 2020 | JPY | 2,763.3333 | 2,766.6668 | 2,686.6668 | 2,726.6668 | 2,726.6668 | +43.334 (+1.61%) | 226,800 |
5 Jun 2020 | JPY | 2,590 | 2,726.6668 | 2,540 | 2,683.3333 | 2,683.3333 | +103.333 (+4.01%) | 353,400 |
4 Jun 2020 | JPY | 2,686.6668 | 2,773.3333 | 2,573.3333 | 2,580 | 2,580 | -136.667 (-5.03%) | 473,400 |
3 Jun 2020 | JPY | 2,810 | 2,816.6668 | 2,623.3333 | 2,716.6668 | 2,716.6668 | -66.666 (-2.40%) | 480,300 |
2 Jun 2020 | JPY | 2,773.3333 | 2,826.6668 | 2,683.3333 | 2,783.3333 | 2,783.3333 | -40 (-1.42%) | 613,200 |
1 Jun 2020 | JPY | 2,586.6668 | 2,833.3333 | 2,583.3333 | 2,823.3333 | 2,823.3333 | +236.667 (+9.15%) | 754,800 |
29 May 2020 | JPY | 2,440 | 2,600 | 2,406.6668 | 2,586.6668 | 2,586.6668 | +216.667 (+9.14%) | 575,100 |
28 May 2020 | JPY | 2,556.6668 | 2,570 | 2,333.3333 | 2,370 | 2,370 | -186.667 (-7.30%) | 698,400 |
27 May 2020 | JPY | 2,600 | 2,660 | 2,490 | 2,556.6668 | 2,556.6668 | +13.334 (+0.52%) | 559,500 |
26 May 2020 | JPY | 2,720 | 2,770 | 2,450 | 2,543.3333 | 2,543.3333 | -326.667 (-11.38%) | 971,100 |
25 May 2020 | JPY | 3,040 | 3,083.3333 | 2,870 | 2,870 | 2,870 | -96.667 (-3.26%) | 1,153,200 |
22 May 2020 | JPY | 2,923.3333 | 3,026.6668 | 2,803.3333 | 2,966.6668 | 2,966.6668 | +113.334 (+3.97%) | 1,671,000 |
21 May 2020 | JPY | 3,166.6668 | 3,276.6668 | 2,846.6668 | 2,853.3333 | 2,853.3333 | -276.667 (-8.84%) | 3,648,000 |
20 May 2020 | JPY | 2,683.3333 | 3,176.6668 | 2,626.6668 | 3,130 | 3,130 | +453.333 (+16.94%) | 4,576,500 |
19 May 2020 | JPY | 2,560 | 2,846.6668 | 2,373.3333 | 2,676.6668 | 2,676.6668 | +193.333 (+7.79%) | 3,579,300 |
18 May 2020 | JPY | 2,283.3333 | 2,483.3333 | 2,153.3333 | 2,483.3333 | 2,483.3333 | +333.333 (+15.50%) | 2,319,600 |
15 May 2020 | JPY | 2,040 | 2,153.3333 | 1,980 | 2,150 | 2,150 | +166.667 (+8.40%) | 660,600 |
14 May 2020 | JPY | 2,066.6668 | 2,090 | 1,976.6666 | 1,983.3334 | 1,983.3334 | -116.667 (-5.56%) | 296,100 |
13 May 2020 | JPY | 2,030 | 2,150 | 2,003.3334 | 2,100 | 2,100 | +83.333 (+4.13%) | 613,200 |
12 May 2020 | JPY | 2,033.3334 | 2,140 | 1,923.3334 | 2,016.6666 | 2,016.6666 | -20 (-0.98%) | 744,300 |
11 May 2020 | JPY | 2,280 | 2,326.6668 | 2,010 | 2,036.6666 | 2,036.6666 | -243.333 (-10.67%) | 721,800 |
8 May 2020 | JPY | 2,346.6668 | 2,533.3333 | 2,140 | 2,280 | 2,280 | +23.333 (+1.03%) | 2,275,500 |
7 May 2020 | JPY | 2,000 | 2,256.6668 | 1,980 | 2,256.6668 | 2,256.6668 | +333.333 (+17.33%) | 1,212,300 |
1 May 2020 | JPY | 2,066.6668 | 2,160 | 1,903.3334 | 1,923.3334 | 1,923.3334 | -96.667 (-4.79%) | 1,971,600 |
30 Apr 2020 | JPY | 1,930 | 2,060 | 1,826.6666 | 2,020 | 2,020 | +223.333 (+12.43%) | 2,536,500 |