| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 1,626.6666 | 1,796.6666 | 1,621.6666 | 1,796.6666 | 1,796.6666 | +233.333 (+14.93%) | 1,282,800 |
| 27 Apr 2020 | JPY | 1,548.3334 | 1,615 | 1,520 | 1,563.3334 | 1,563.3334 | +85 (+5.75%) | 1,053,300 |
| 24 Apr 2020 | JPY | 1,626.6666 | 1,760 | 1,450 | 1,478.3334 | 1,478.3334 | -168.333 (-10.22%) | 2,600,100 |
| 23 Apr 2020 | JPY | 1,823.3334 | 2,026.6666 | 1,620 | 1,646.6666 | 1,646.6666 | -143.333 (-8.01%) | 3,559,800 |
| 22 Apr 2020 | JPY | 1,510 | 1,790 | 1,445 | 1,790 | 1,790 | +106.667 (+6.34%) | 4,587,900 |
| 21 Apr 2020 | JPY | 1,950 | 1,970 | 1,683.3334 | 1,683.3334 | 1,683.3334 | -333.333 (-16.53%) | 1,723,500 |
| 20 Apr 2020 | JPY | 2,143.3333 | 2,330 | 1,973.3334 | 2,016.6666 | 2,016.6666 | -193.333 (-8.75%) | 5,079,900 |
| 17 Apr 2020 | JPY | 2,146.6668 | 2,386.6668 | 2,133.3333 | 2,210 | 2,210 | +156.667 (+7.63%) | 3,799,800 |
| 16 Apr 2020 | JPY | 1,853.3334 | 2,100 | 1,806.6666 | 2,053.3333 | 2,053.3333 | +166.667 (+8.83%) | 2,388,900 |
| 15 Apr 2020 | JPY | 1,816.6666 | 2,010 | 1,790 | 1,886.6666 | 1,886.6666 | +136.667 (+7.81%) | 2,620,800 |
| 14 Apr 2020 | JPY | 1,983.3334 | 1,996.6666 | 1,666.6666 | 1,750 | 1,750 | -66.667 (-3.67%) | 3,264,600 |
| 13 Apr 2020 | JPY | 1,676.6666 | 1,816.6666 | 1,666.6666 | 1,816.6666 | 1,816.6666 | +235 (+14.86%) | 803,700 |
| 10 Apr 2020 | JPY | 1,383.3334 | 1,581.6666 | 1,353.3334 | 1,581.6666 | 1,581.6666 | +233.333 (+17.31%) | 1,879,200 |
| 9 Apr 2020 | JPY | 1,283.3334 | 1,391.6666 | 1,248.3334 | 1,348.3334 | 1,348.3334 | +78.333 (+6.17%) | 1,180,800 |
| 8 Apr 2020 | JPY | 1,200 | 1,316.6666 | 1,178.3334 | 1,270 | 1,270 | +50 (+4.10%) | 1,272,300 |
| 7 Apr 2020 | JPY | 1,150 | 1,306.6666 | 1,081.6666 | 1,220 | 1,220 | +88.333 (+7.81%) | 1,518,600 |
| 6 Apr 2020 | JPY | 1,175 | 1,275 | 1,100 | 1,131.6666 | 1,131.6666 | +26.667 (+2.41%) | 1,884,600 |
| 3 Apr 2020 | JPY | 923.3333 | 1,105 | 907.6667 | 1,105 | 1,105 | +166.667 (+17.76%) | 2,935,200 |
| 2 Apr 2020 | JPY | 778.3333 | 941 | 746.6667 | 938.3333 | 938.3333 | +164 (+21.18%) | 1,980,900 |
| 1 Apr 2020 | JPY | 828 | 889 | 767.3333 | 774.3333 | 774.3333 | -70.333 (-8.33%) | 1,400,700 |
| 31 Mar 2020 | JPY | 653.3333 | 845.6667 | 620 | 844.6667 | 844.6667 | +158 (+23.01%) | 3,106,800 |
| 30 Mar 2020 | JPY | 553.3333 | 686.6667 | 526.6667 | 686.6667 | 686.6667 | 0.0 (0.0%) | 4,635,000 |
