Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,053 | 1,078 | 1,033 | 1,066 | 1,066 | +33 (+3.19%) | 151,000 |
14 Dec 2023 | JPY | 1,064 | 1,092 | 1,033 | 1,033 | 1,033 | -12 (-1.15%) | 176,900 |
13 Dec 2023 | JPY | 1,050 | 1,068 | 1,039 | 1,045 | 1,045 | +8 (+0.77%) | 126,200 |
12 Dec 2023 | JPY | 1,070 | 1,082 | 1,027 | 1,037 | 1,037 | -24 (-2.26%) | 141,600 |
11 Dec 2023 | JPY | 1,042 | 1,078 | 1,040 | 1,061 | 1,061 | +20 (+1.92%) | 123,400 |
8 Dec 2023 | JPY | 1,037 | 1,058 | 1,019 | 1,041 | 1,041 | -1 (-0.10%) | 242,700 |
7 Dec 2023 | JPY | 1,050 | 1,062 | 1,030 | 1,042 | 1,042 | +4 (+0.39%) | 158,600 |
6 Dec 2023 | JPY | 1,042 | 1,055 | 1,027 | 1,038 | 1,038 | +3 (+0.29%) | 92,000 |
5 Dec 2023 | JPY | 1,073 | 1,073 | 1,032 | 1,035 | 1,035 | -37 (-3.45%) | 191,600 |
4 Dec 2023 | JPY | 1,035 | 1,089 | 1,009 | 1,072 | 1,072 | +54 (+5.30%) | 356,500 |
1 Dec 2023 | JPY | 1,061 | 1,065 | 1,014 | 1,018 | 1,018 | -13 (-1.26%) | 270,200 |
30 Nov 2023 | JPY | 1,007 | 1,037 | 1,007 | 1,031 | 1,031 | +36 (+3.62%) | 191,500 |
29 Nov 2023 | JPY | 1,009 | 1,013 | 980 | 995 | 995 | -19 (-1.87%) | 265,700 |
28 Nov 2023 | JPY | 1,050 | 1,053 | 996 | 1,014 | 1,014 | -50 (-4.70%) | 345,600 |
27 Nov 2023 | JPY | 1,042 | 1,091 | 1,042 | 1,064 | 1,064 | +30 (+2.90%) | 180,600 |
24 Nov 2023 | JPY | 1,059 | 1,062 | 1,030 | 1,034 | 1,034 | -7 (-0.67%) | 147,800 |
22 Nov 2023 | JPY | 1,045 | 1,051 | 1,025 | 1,041 | 1,041 | -21 (-1.98%) | 142,300 |
21 Nov 2023 | JPY | 1,098 | 1,110 | 1,040 | 1,062 | 1,062 | -6 (-0.56%) | 163,700 |
20 Nov 2023 | JPY | 1,028 | 1,089 | 1,028 | 1,068 | 1,068 | +40 (+3.89%) | 275,800 |
17 Nov 2023 | JPY | 1,059 | 1,068 | 1,009 | 1,028 | 1,028 | -60 (-5.51%) | 553,800 |
16 Nov 2023 | JPY | 1,185 | 1,186 | 1,072 | 1,088 | 1,088 | -97 (-8.19%) | 399,400 |
15 Nov 2023 | JPY | 1,151 | 1,204 | 1,136 | 1,185 | 1,185 | +53 (+4.68%) | 369,300 |
14 Nov 2023 | JPY | 1,125 | 1,165 | 1,091 | 1,132 | 1,132 | -4 (-0.35%) | 487,100 |
13 Nov 2023 | JPY | 1,166 | 1,172 | 1,136 | 1,136 | 1,136 | -300 (-20.89%) | 783,400 |
10 Nov 2023 | JPY | 1,448 | 1,452 | 1,425 | 1,436 | 1,436 | -42 (-2.84%) | 119,400 |
9 Nov 2023 | JPY | 1,472 | 1,497 | 1,458 | 1,478 | 1,478 | -3 (-0.20%) | 111,900 |
8 Nov 2023 | JPY | 1,506 | 1,527 | 1,471 | 1,481 | 1,481 | +1 (+0.07%) | 189,000 |
7 Nov 2023 | JPY | 1,480 | 1,511 | 1,460 | 1,480 | 1,480 | -25 (-1.66%) | 155,500 |
6 Nov 2023 | JPY | 1,482 | 1,519 | 1,453 | 1,505 | 1,505 | +77 (+5.39%) | 263,100 |
2 Nov 2023 | JPY | 1,380 | 1,461 | 1,377 | 1,428 | 1,428 | +81 (+6.01%) | 163,300 |