Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | JPY | 1,726 | 1,726 | 1,651 | 1,674 | 1,674 | -69 (-3.96%) | 197,300 |
20 Sep 2023 | JPY | 1,803 | 1,805 | 1,738 | 1,743 | 1,743 | -74 (-4.07%) | 161,800 |
19 Sep 2023 | JPY | 1,805 | 1,824 | 1,777 | 1,817 | 1,817 | -4 (-0.22%) | 86,300 |
15 Sep 2023 | JPY | 1,850 | 1,858 | 1,804 | 1,821 | 1,821 | 0.0 (0.0%) | 84,600 |
14 Sep 2023 | JPY | 1,846 | 1,850 | 1,821 | 1,821 | 1,821 | -32 (-1.73%) | 48,900 |
13 Sep 2023 | JPY | 1,830 | 1,853 | 1,809 | 1,853 | 1,853 | +10 (+0.54%) | 66,800 |
12 Sep 2023 | JPY | 1,894 | 1,914 | 1,841 | 1,843 | 1,843 | -51 (-2.69%) | 69,900 |
11 Sep 2023 | JPY | 1,862 | 1,932 | 1,851 | 1,894 | 1,894 | +19 (+1.01%) | 80,900 |
8 Sep 2023 | JPY | 1,889 | 1,917 | 1,855 | 1,875 | 1,875 | -41 (-2.14%) | 92,900 |
7 Sep 2023 | JPY | 1,950 | 1,966 | 1,900 | 1,916 | 1,916 | -43 (-2.19%) | 94,500 |
6 Sep 2023 | JPY | 1,890 | 1,984 | 1,890 | 1,959 | 1,959 | +70 (+3.71%) | 172,800 |
5 Sep 2023 | JPY | 1,871 | 1,917 | 1,856 | 1,889 | 1,889 | +28 (+1.50%) | 91,000 |
4 Sep 2023 | JPY | 1,890 | 1,890 | 1,857 | 1,861 | 1,861 | -18 (-0.96%) | 51,100 |
1 Sep 2023 | JPY | 1,865 | 1,900 | 1,848 | 1,879 | 1,879 | +12 (+0.64%) | 70,600 |
31 Aug 2023 | JPY | 1,910 | 1,915 | 1,863 | 1,867 | 1,867 | -49 (-2.56%) | 75,000 |
30 Aug 2023 | JPY | 1,903 | 1,929 | 1,894 | 1,916 | 1,916 | +34 (+1.81%) | 79,600 |
29 Aug 2023 | JPY | 1,838 | 1,909 | 1,833 | 1,882 | 1,882 | +57 (+3.12%) | 101,800 |
28 Aug 2023 | JPY | 1,864 | 1,870 | 1,811 | 1,825 | 1,825 | -27 (-1.46%) | 65,900 |
25 Aug 2023 | JPY | 1,766 | 1,863 | 1,760 | 1,852 | 1,852 | +70 (+3.93%) | 142,300 |
24 Aug 2023 | JPY | 1,800 | 1,802 | 1,767 | 1,782 | 1,782 | -1 (-0.06%) | 60,100 |
23 Aug 2023 | JPY | 1,787 | 1,803 | 1,770 | 1,783 | 1,783 | -4 (-0.22%) | 46,100 |
22 Aug 2023 | JPY | 1,806 | 1,812 | 1,765 | 1,787 | 1,787 | -7 (-0.39%) | 100,400 |
21 Aug 2023 | JPY | 1,726 | 1,804 | 1,724 | 1,794 | 1,794 | +55 (+3.16%) | 174,300 |
18 Aug 2023 | JPY | 1,755 | 1,762 | 1,709 | 1,739 | 1,739 | -56 (-3.12%) | 244,300 |
17 Aug 2023 | JPY | 1,808 | 1,831 | 1,760 | 1,795 | 1,795 | -50 (-2.71%) | 189,400 |
16 Aug 2023 | JPY | 1,870 | 1,918 | 1,832 | 1,845 | 1,845 | -50 (-2.64%) | 188,400 |
15 Aug 2023 | JPY | 1,938 | 1,954 | 1,851 | 1,895 | 1,895 | -42 (-2.17%) | 190,200 |
14 Aug 2023 | JPY | 1,974 | 2,042 | 1,895 | 1,937 | 1,937 | -48 (-2.42%) | 297,800 |
10 Aug 2023 | JPY | 1,882 | 2,015 | 1,882 | 1,985 | 1,985 | +74 (+3.87%) | 372,700 |
9 Aug 2023 | JPY | 1,912 | 1,920 | 1,866 | 1,911 | 1,911 | -20 (-1.04%) | 92,700 |