Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 2,330 | 2,361 | 2,298 | 2,313 | 2,313 | -43 (-1.83%) | 109,200 |
3 Jul 2023 | JPY | 2,325 | 2,371 | 2,297 | 2,356 | 2,356 | +31 (+1.33%) | 157,000 |
30 Jun 2023 | JPY | 2,308 | 2,360 | 2,286 | 2,325 | 2,325 | -16 (-0.68%) | 120,900 |
29 Jun 2023 | JPY | 2,289 | 2,360 | 2,282 | 2,341 | 2,341 | +63 (+2.77%) | 152,300 |
28 Jun 2023 | JPY | 2,305 | 2,385 | 2,252 | 2,278 | 2,278 | +31 (+1.38%) | 240,100 |
27 Jun 2023 | JPY | 2,239 | 2,305 | 2,212 | 2,247 | 2,247 | -34 (-1.49%) | 209,200 |
26 Jun 2023 | JPY | 2,371 | 2,405 | 2,274 | 2,281 | 2,281 | -111 (-4.64%) | 286,000 |
23 Jun 2023 | JPY | 2,470 | 2,474 | 2,335 | 2,392 | 2,392 | -36 (-1.48%) | 343,900 |
22 Jun 2023 | JPY | 2,449 | 2,494 | 2,405 | 2,428 | 2,428 | -23 (-0.94%) | 319,800 |
21 Jun 2023 | JPY | 2,306 | 2,469 | 2,269 | 2,451 | 2,451 | +132 (+5.69%) | 563,100 |
20 Jun 2023 | JPY | 2,245 | 2,350 | 2,232 | 2,319 | 2,319 | +101 (+4.55%) | 412,900 |
19 Jun 2023 | JPY | 2,115 | 2,233 | 2,093 | 2,218 | 2,218 | +153 (+7.41%) | 356,200 |
16 Jun 2023 | JPY | 2,022 | 2,111 | 1,996 | 2,065 | 2,065 | +35 (+1.72%) | 282,600 |
15 Jun 2023 | JPY | 2,019 | 2,040 | 1,994 | 2,030 | 2,030 | +18 (+0.89%) | 260,300 |
14 Jun 2023 | JPY | 2,128 | 2,131 | 2,009 | 2,012 | 2,012 | -150 (-6.94%) | 449,800 |
13 Jun 2023 | JPY | 2,249 | 2,249 | 2,151 | 2,162 | 2,162 | -47 (-2.13%) | 164,100 |
12 Jun 2023 | JPY | 2,167 | 2,250 | 2,146 | 2,209 | 2,209 | +74 (+3.47%) | 158,000 |
9 Jun 2023 | JPY | 2,210 | 2,210 | 2,135 | 2,135 | 2,135 | -45 (-2.06%) | 171,300 |
8 Jun 2023 | JPY | 2,250 | 2,273 | 2,145 | 2,180 | 2,180 | -114 (-4.97%) | 318,600 |
7 Jun 2023 | JPY | 2,276 | 2,348 | 2,232 | 2,294 | 2,294 | +41 (+1.82%) | 161,200 |
6 Jun 2023 | JPY | 2,302 | 2,304 | 2,239 | 2,253 | 2,253 | -55 (-2.38%) | 132,500 |
5 Jun 2023 | JPY | 2,302 | 2,315 | 2,225 | 2,308 | 2,308 | +37 (+1.63%) | 168,200 |
2 Jun 2023 | JPY | 2,218 | 2,277 | 2,130 | 2,271 | 2,271 | +85 (+3.89%) | 222,000 |
1 Jun 2023 | JPY | 2,286 | 2,312 | 2,175 | 2,186 | 2,186 | -104 (-4.54%) | 393,400 |
31 May 2023 | JPY | 2,412 | 2,455 | 2,277 | 2,290 | 2,290 | -165 (-6.72%) | 291,800 |
30 May 2023 | JPY | 2,459 | 2,497 | 2,392 | 2,455 | 2,455 | -30 (-1.21%) | 169,700 |
29 May 2023 | JPY | 2,506 | 2,525 | 2,425 | 2,485 | 2,485 | -16 (-0.64%) | 196,600 |
26 May 2023 | JPY | 2,597 | 2,630 | 2,495 | 2,501 | 2,501 | -113 (-4.32%) | 167,400 |
25 May 2023 | JPY | 2,721 | 2,747 | 2,580 | 2,614 | 2,614 | -57 (-2.13%) | 130,200 |
24 May 2023 | JPY | 2,640 | 2,723 | 2,580 | 2,671 | 2,671 | +19 (+0.72%) | 167,300 |