Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 136,100 |
2 May 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 117,700 |
30 Apr 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | -0.015 (-6.82%) | 368,100 |
29 Apr 2024 | MYR | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 145,400 |
26 Apr 2024 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 181,400 |
25 Apr 2024 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 81,400 |
24 Apr 2024 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 83,800 |
23 Apr 2024 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 35,100 |
22 Apr 2024 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 99,300 |
19 Apr 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 84,800 |
18 Apr 2024 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 135,000 |
17 Apr 2024 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 111,800 |
16 Apr 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 244,900 |
15 Apr 2024 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 252,000 |
12 Apr 2024 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 238,900 |
9 Apr 2024 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 177,600 |
8 Apr 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 131,900 |
5 Apr 2024 | MYR | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 120,100 |
4 Apr 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 41,700 |
3 Apr 2024 | MYR | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 547,500 |
2 Apr 2024 | MYR | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 285,500 |
1 Apr 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 222,000 |
29 Mar 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,167,500 |
27 Mar 2024 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 626,300 |
26 Mar 2024 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 8,840,400 |
25 Mar 2024 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,519,200 |
22 Mar 2024 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 10,898,200 |
21 Mar 2024 | MYR | 0.265 | 0.27 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 6,946,400 |
20 Mar 2024 | MYR | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,391,800 |
19 Mar 2024 | MYR | 0.265 | 0.3 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 21,156,900 |