Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | MYR | 0.2 | 0.23 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 592,000 |
16 May 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 276,300 |
15 May 2024 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 148,300 |
14 May 2024 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 175,900 |
13 May 2024 | MYR | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 132,000 |
10 May 2024 | MYR | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 147,800 |
9 May 2024 | MYR | 0.19 | 0.21 | 0.185 | 0.205 | 0.205 | +0.01 (+5.13%) | 287,700 |
8 May 2024 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 59,500 |
7 May 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 167,000 |
6 May 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 242,100 |
3 May 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 136,100 |
2 May 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 117,700 |
30 Apr 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | -0.015 (-6.82%) | 368,100 |
29 Apr 2024 | MYR | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 145,400 |
26 Apr 2024 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 181,400 |
25 Apr 2024 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 81,400 |
24 Apr 2024 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 83,800 |
23 Apr 2024 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 35,100 |
22 Apr 2024 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 99,300 |
19 Apr 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 84,800 |
18 Apr 2024 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 135,000 |
17 Apr 2024 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 111,800 |
16 Apr 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 244,900 |
15 Apr 2024 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 252,000 |
12 Apr 2024 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 238,900 |
9 Apr 2024 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 177,600 |
8 Apr 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 131,900 |
5 Apr 2024 | MYR | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 120,100 |
4 Apr 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 41,700 |
3 Apr 2024 | MYR | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 547,500 |