Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 1.68 | 1.72 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 3,735,985 |
26 Sep 2024 | HKD | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | +0.05 (+3.09%) | 1,881,258 |
25 Sep 2024 | HKD | 1.63 | 1.67 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,140,000 |
24 Sep 2024 | HKD | 1.6 | 1.63 | 1.55 | 1.63 | 1.63 | +0.06 (+3.82%) | 2,284,000 |
23 Sep 2024 | HKD | 1.58 | 1.6 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 798,000 |
20 Sep 2024 | HKD | 1.64 | 1.65 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 1,520,000 |
19 Sep 2024 | HKD | 1.58 | 1.62 | 1.57 | 1.62 | 1.62 | +0.06 (+3.85%) | 1,446,000 |
17 Sep 2024 | HKD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 464,000 |
16 Sep 2024 | HKD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 450,000 |
13 Sep 2024 | HKD | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 532,000 |
12 Sep 2024 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 738,000 |
11 Sep 2024 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,325,730 |
10 Sep 2024 | HKD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 748,440 |
9 Sep 2024 | HKD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,172,246 |
5 Sep 2024 | HKD | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 684,000 |
4 Sep 2024 | HKD | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.1 (-6.06%) | 1,178,000 |
3 Sep 2024 | HKD | 1.66 | 1.68 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,788,202 |
2 Sep 2024 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 1,842,210 |
30 Aug 2024 | HKD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.07 (+4.27%) | 2,606,000 |
29 Aug 2024 | HKD | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 918,991 |
28 Aug 2024 | HKD | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 650,000 |
27 Aug 2024 | HKD | 1.64 | 1.67 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,112,000 |
26 Aug 2024 | HKD | 1.6 | 1.7 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 2,970,000 |
23 Aug 2024 | HKD | 1.55 | 1.61 | 1.55 | 1.6 | 1.6 | +0.06 (+3.90%) | 1,514,000 |
22 Aug 2024 | HKD | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 1,318,000 |
21 Aug 2024 | HKD | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | +0.04 (+2.61%) | 2,142,000 |
20 Aug 2024 | HKD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,084,000 |
19 Aug 2024 | HKD | 1.56 | 1.57 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,699,824 |
16 Aug 2024 | HKD | 1.5 | 1.56 | 1.5 | 1.55 | 1.55 | +0.06 (+4.03%) | 3,480,655 |
15 Aug 2024 | HKD | 1.57 | 1.57 | 1.48 | 1.49 | 1.49 | -0.08 (-5.10%) | 4,464,000 |