Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 169,500 |
20 Jun 2024 | MYR | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 231,700 |
19 Jun 2024 | MYR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 178,600 |
18 Jun 2024 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 156,100 |
14 Jun 2024 | MYR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 225,500 |
13 Jun 2024 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 219,300 |
12 Jun 2024 | MYR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 190,800 |
11 Jun 2024 | MYR | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 232,400 |
10 Jun 2024 | MYR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 212,000 |
7 Jun 2024 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 185,100 |
6 Jun 2024 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 211,900 |
5 Jun 2024 | MYR | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 212,300 |
4 Jun 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 180,500 |
31 May 2024 | MYR | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 220,400 |
30 May 2024 | MYR | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 206,800 |
29 May 2024 | MYR | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 163,100 |
28 May 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 195,600 |
27 May 2024 | MYR | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 211,400 |
24 May 2024 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 190,600 |
23 May 2024 | MYR | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 188,000 |
21 May 2024 | MYR | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 211,800 |
20 May 2024 | MYR | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 187,400 |
17 May 2024 | MYR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 187,100 |
16 May 2024 | MYR | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 210,700 |
15 May 2024 | MYR | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 184,700 |
14 May 2024 | MYR | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 183,500 |
13 May 2024 | MYR | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 208,900 |
10 May 2024 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 198,600 |
9 May 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 149,500 |
8 May 2024 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 206,200 |