Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | MYR | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 25,000 |
3 Jul 2012 | MYR | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 249,000 |
2 Jul 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 50,000 |
29 Jun 2012 | MYR | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 10,000 |
28 Jun 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 20,000 |
27 Jun 2012 | MYR | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Jun 2012 | MYR | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Jun 2012 | MYR | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Jun 2012 | MYR | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Jun 2012 | MYR | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
20 Jun 2012 | MYR | 0.08 | 0.08 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 282,500 |
19 Jun 2012 | MYR | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 47,500 |
18 Jun 2012 | MYR | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 125,000 |
15 Jun 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jun 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jun 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jun 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jun 2012 | MYR | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 262,500 |
8 Jun 2012 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 100,000 |
7 Jun 2012 | MYR | 0.082 | 0.09 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 66,500 |
6 Jun 2012 | MYR | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 16,000 |
5 Jun 2012 | MYR | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 Jun 2012 | MYR | 0.082 | 0.084 | 0.08 | 0.082 | 0.082 | -0.018 (-18.00%) | 795,000 |
1 Jun 2012 | MYR | 0.102 | 0.109 | 0.085 | 0.1 | 0.1 | -0.004 (-3.85%) | 29,000 |
31 May 2012 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 May 2012 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
29 May 2012 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.014 (-11.86%) | 25,000 |
28 May 2012 | MYR | 0.1 | 0.12 | 0.1 | 0.118 | 0.118 | +0.022 (+22.92%) | 21,500 |
25 May 2012 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 44,500 |
24 May 2012 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |