Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | MYR | 0.12 | 0.12 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 54,000 |
22 May 2012 | MYR | 0.087 | 0.11 | 0.087 | 0.11 | 0.11 | +0.01 (+10%) | 152,000 |
21 May 2012 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2012 | MYR | 0.096 | 0.1 | 0.094 | 0.1 | 0.1 | +0.002 (+2.04%) | 283,000 |
17 May 2012 | MYR | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 113,000 |
16 May 2012 | MYR | 0.109 | 0.111 | 0.102 | 0.102 | 0.102 | -0.014 (-12.07%) | 287,000 |
15 May 2012 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 May 2012 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 May 2012 | MYR | 0.109 | 0.116 | 0.109 | 0.116 | 0.116 | +0.002 (+1.75%) | 255,000 |
10 May 2012 | MYR | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.002 (+1.79%) | 370,000 |
9 May 2012 | MYR | 0.107 | 0.112 | 0.107 | 0.112 | 0.112 | 0.0 (0.0%) | 232,500 |
8 May 2012 | MYR | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 240,000 |
7 May 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 May 2012 | MYR | 0.12 | 0.128 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,216,000 |
3 May 2012 | MYR | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 61,000 |
2 May 2012 | MYR | 0.112 | 0.118 | 0.112 | 0.118 | 0.118 | +0.01 (+9.26%) | 523,000 |
30 Apr 2012 | MYR | 0.11 | 0.114 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 255,500 |
27 Apr 2012 | MYR | 0.12 | 0.12 | 0.114 | 0.115 | 0.115 | -0.003 (-2.54%) | 820,500 |
26 Apr 2012 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 0 |
25 Apr 2012 | MYR | 0.128 | 0.128 | 0.112 | 0.124 | 0.124 | +0.002 (+1.64%) | 1,354,500 |
24 Apr 2012 | MYR | 0.12 | 0.124 | 0.119 | 0.122 | 0.122 | -0.004 (-3.17%) | 519,000 |
23 Apr 2012 | MYR | 0.13 | 0.131 | 0.123 | 0.126 | 0.126 | -0.008 (-5.97%) | 1,686,500 |
20 Apr 2012 | MYR | 0.129 | 0.134 | 0.129 | 0.134 | 0.134 | -0.001 (-0.74%) | 796,500 |
19 Apr 2012 | MYR | 0.134 | 0.142 | 0.128 | 0.135 | 0.135 | +0.001 (+0.75%) | 11,631,000 |
18 Apr 2012 | MYR | 0.135 | 0.139 | 0.124 | 0.134 | 0.134 | 0.0 (0.0%) | 11,873,500 |
17 Apr 2012 | MYR | 0.11 | 0.15 | 0.11 | 0.134 | 0.134 | +0.028 (+26.42%) | 24,543,000 |
16 Apr 2012 | MYR | 0.118 | 0.118 | 0.106 | 0.106 | 0.106 | -0.013 (-10.92%) | 365,000 |
13 Apr 2012 | MYR | 0.123 | 0.124 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 429,500 |
12 Apr 2012 | MYR | 0.103 | 0.144 | 0.103 | 0.123 | 0.123 | +0.018 (+17.14%) | 1,438,500 |
10 Apr 2012 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.004 (+3.96%) | 442,000 |