Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | MYR | 0.102 | 0.102 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 364,500 |
6 Apr 2012 | MYR | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.004 (+4.17%) | 566,500 |
5 Apr 2012 | MYR | 0.094 | 0.097 | 0.094 | 0.096 | 0.096 | +0.004 (+4.35%) | 835,000 |
4 Apr 2012 | MYR | 0.09 | 0.093 | 0.089 | 0.092 | 0.092 | +0.004 (+4.55%) | 175,000 |
3 Apr 2012 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 190,500 |
2 Apr 2012 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 24,500 |
30 Mar 2012 | MYR | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 170,000 |
29 Mar 2012 | MYR | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.003 (+3.49%) | 429,500 |
28 Mar 2012 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 75,000 |
27 Mar 2012 | MYR | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 110,000 |
26 Mar 2012 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 60,000 |
23 Mar 2012 | MYR | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 130,000 |
22 Mar 2012 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 50,000 |
21 Mar 2012 | MYR | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 100,000 |
20 Mar 2012 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 50,000 |
19 Mar 2012 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 50,000 |
16 Mar 2012 | MYR | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 382,500 |
15 Mar 2012 | MYR | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 55,000 |
14 Mar 2012 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 40,000 |
13 Mar 2012 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 100,000 |
12 Mar 2012 | MYR | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 445,000 |
9 Mar 2012 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 51,500 |
8 Mar 2012 | MYR | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 4,556,500 |
7 Mar 2012 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 199,500 |
6 Mar 2012 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 355,000 |
5 Mar 2012 | MYR | 0.084 | 0.092 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 890,000 |
2 Mar 2012 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.016 (-16%) | 25,500 |
1 Mar 2012 | MYR | 0.083 | 0.1 | 0.082 | 0.1 | 0.1 | +0.016 (+19.05%) | 350,000 |
29 Feb 2012 | MYR | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 195,000 |
28 Feb 2012 | MYR | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.003 (+3.70%) | 150,000 |