Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | MYR | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 90,000 |
24 Feb 2012 | MYR | 0.084 | 0.084 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 645,000 |
23 Feb 2012 | MYR | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 270,000 |
22 Feb 2012 | MYR | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 440,000 |
21 Feb 2012 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
20 Feb 2012 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Feb 2012 | MYR | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 105,500 |
16 Feb 2012 | MYR | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 76,000 |
15 Feb 2012 | MYR | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Feb 2012 | MYR | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Feb 2012 | MYR | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 224,000 |
10 Feb 2012 | MYR | 0.084 | 0.09 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 200,500 |
9 Feb 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 55,000 |
8 Feb 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Feb 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 18,000 |
2 Feb 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 5,000 |
31 Jan 2012 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 165,000 |
30 Jan 2012 | MYR | 0.084 | 0.085 | 0.078 | 0.084 | 0.084 | -0.001 (-1.18%) | 310,500 |
27 Jan 2012 | MYR | 0.084 | 0.085 | 0.08 | 0.085 | 0.085 | +0.001 (+1.19%) | 162,500 |
26 Jan 2012 | MYR | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 284,500 |
25 Jan 2012 | MYR | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | -0.018 (-18.37%) | 75,000 |
20 Jan 2012 | MYR | 0.073 | 0.098 | 0.072 | 0.098 | 0.098 | +0.018 (+22.50%) | 646,500 |
19 Jan 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 15,500 |
17 Jan 2012 | MYR | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 10,000 |
16 Jan 2012 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Jan 2012 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Jan 2012 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 5,000 |
11 Jan 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jan 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |