Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | MYR | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Aug 2011 | MYR | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Aug 2011 | MYR | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 100,000 |
17 Aug 2011 | MYR | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Aug 2011 | MYR | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 150,000 |
15 Aug 2011 | MYR | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
12 Aug 2011 | MYR | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.009 (+15.79%) | 59,000 |
11 Aug 2011 | MYR | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 Aug 2011 | MYR | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.013 (-18.57%) | 91,000 |
9 Aug 2011 | MYR | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.016 (+29.63%) | 138,500 |
8 Aug 2011 | MYR | 0.054 | 0.057 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 116,500 |
5 Aug 2011 | MYR | 0.056 | 0.06 | 0.054 | 0.057 | 0.057 | -0.002 (-3.39%) | 128,500 |
4 Aug 2011 | MYR | 0.061 | 0.064 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 391,500 |
3 Aug 2011 | MYR | 0.061 | 0.061 | 0.058 | 0.06 | 0.06 | -0.006 (-9.09%) | 366,500 |
2 Aug 2011 | MYR | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.012 (+22.22%) | 777,500 |
1 Aug 2011 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 10,000 |
29 Jul 2011 | MYR | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 Jul 2011 | MYR | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Jul 2011 | MYR | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Jul 2011 | MYR | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Jul 2011 | MYR | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Jul 2011 | MYR | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 5,000 |
21 Jul 2011 | MYR | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.004 (+6.90%) | 100,000 |
20 Jul 2011 | MYR | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.006 (+11.54%) | 50,000 |
19 Jul 2011 | MYR | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Jul 2011 | MYR | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 10,000 |
15 Jul 2011 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 10,000 |
13 Jul 2011 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |