Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Jul 2011 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Jul 2011 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 50,000 |
6 Jul 2011 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jul 2011 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 175,000 |
4 Jul 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jul 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jun 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jun 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jun 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jun 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jun 2011 | MYR | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 50,500 |
23 Jun 2011 | MYR | 0.061 | 0.099 | 0.061 | 0.064 | 0.064 | -0.035 (-35.35%) | 30,500 |
22 Jun 2011 | MYR | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Jun 2011 | MYR | 0.052 | 0.099 | 0.052 | 0.099 | 0.099 | +0.043 (+76.79%) | 104,000 |
20 Jun 2011 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Jun 2011 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Jun 2011 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 50,000 |
15 Jun 2011 | MYR | 0.056 | 0.07 | 0.056 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
14 Jun 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 500 |
13 Jun 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2011 | MYR | 0.051 | 0.1 | 0.051 | 0.1 | 0.1 | +0.049 (+96.08%) | 50,500 |
9 Jun 2011 | MYR | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 5,000 |
8 Jun 2011 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.01 (-17.86%) | 5,000 |
7 Jun 2011 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Jun 2011 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Jun 2011 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Jun 2011 | MYR | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 75,500 |
1 Jun 2011 | MYR | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 40,000 |
31 May 2011 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 5,000 |