HCK Capital Group Bhd Recent Share Price (KLSE:7105)

KLSE:7105 - HCK Capital Group Bhd HCK Capital Group Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	MYR	2.18	2.18	2.18	2.18	2.18	+0.05 (+2.35%)	200
11 Jul 2023	MYR	2.18	2.18	2.13	2.13	2.13	0.0 (0.0%)	5,200
10 Jul 2023	MYR	2.18	2.18	2.13	2.13	2.13	0.0 (0.0%)	900
7 Jul 2023	MYR	2.11	2.17	2.11	2.13	2.13	-0.05 (-2.29%)	20,000
6 Jul 2023	MYR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	0
5 Jul 2023	MYR	2.18	2.18	2.18	2.18	2.18	+0.05 (+2.35%)	500
4 Jul 2023	MYR	2.11	2.17	2.11	2.13	2.13	-0.07 (-3.18%)	30,000
3 Jul 2023	MYR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
30 Jun 2023	MYR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
28 Jun 2023	MYR	2.2	2.2	2.2	2.2	2.2	+0.07 (+3.29%)	200
27 Jun 2023	MYR	2.13	2.13	2.13	2.13	2.13	-0.07 (-3.18%)	5,000
26 Jun 2023	MYR	2.2	2.2	2.2	2.2	2.2	+0.03 (+1.38%)	200
23 Jun 2023	MYR	2.15	2.17	2.1	2.17	2.17	+0.03 (+1.40%)	23,200
22 Jun 2023	MYR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
21 Jun 2023	MYR	2.14	2.14	2.14	2.14	2.14	+0.01 (+0.47%)	500
20 Jun 2023	MYR	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	0
19 Jun 2023	MYR	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	11,100
16 Jun 2023	MYR	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	5,100
15 Jun 2023	MYR	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	6,000
14 Jun 2023	MYR	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	0
13 Jun 2023	MYR	2.11	2.13	2.11	2.13	2.13	0.0 (0.0%)	19,200
12 Jun 2023	MYR	2.11	2.13	2.1	2.13	2.13	0.0 (0.0%)	23,500
9 Jun 2023	MYR	2.11	2.13	2.11	2.13	2.13	0.0 (0.0%)	23,000
8 Jun 2023	MYR	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	0
7 Jun 2023	MYR	2.11	2.13	2.11	2.13	2.13	0.0 (0.0%)	25,200
6 Jun 2023	MYR	2.11	2.13	2.11	2.13	2.13	0.0 (0.0%)	24,300
2 Jun 2023	MYR	2.11	2.13	2.11	2.13	2.13	0.0 (0.0%)	15,500
1 Jun 2023	MYR	2.11	2.13	2.11	2.13	2.13	+0.02 (+0.95%)	17,200
31 May 2023	MYR	2.11	2.12	2.11	2.11	2.11	-0.02 (-0.94%)	11,000
30 May 2023	MYR	2.13	2.13	2.13	2.13	2.13	+0.02 (+0.95%)	2,000

First
9
10
11
12
13
Last