Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | MYR | 0.07 | 0.1 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 36,000 |
13 Apr 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Apr 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Apr 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Apr 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Apr 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Apr 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 15,500 |
5 Apr 2011 | MYR | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Apr 2011 | MYR | 0.066 | 0.07 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 55,500 |
1 Apr 2011 | MYR | 0.056 | 0.076 | 0.056 | 0.06 | 0.06 | -0.03 (-33.33%) | 90,500 |
31 Mar 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.039 (+76.47%) | 500 |
30 Mar 2011 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Mar 2011 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Mar 2011 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Mar 2011 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Mar 2011 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Mar 2011 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Mar 2011 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Mar 2011 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Mar 2011 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 500 |
17 Mar 2011 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Mar 2011 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2011 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,000 |
14 Mar 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Mar 2011 | MYR | 0.06 | 0.064 | 0.055 | 0.055 | 0.055 | +0.007 (+14.58%) | 90,000 |
8 Mar 2011 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Mar 2011 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Mar 2011 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 15,000 |