Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | MYR | 0.06 | 0.095 | 0.06 | 0.095 | 0.095 | +0.027 (+39.71%) | 26,000 |
12 Jan 2011 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Jan 2011 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
10 Jan 2011 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Jan 2011 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 125,000 |
6 Jan 2011 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jan 2011 | MYR | 0.055 | 0.08 | 0.055 | 0.06 | 0.06 | +0.007 (+13.21%) | 135,500 |
4 Jan 2011 | MYR | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.027 (-33.75%) | 105,000 |
3 Jan 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Dec 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Dec 2010 | MYR | 0.054 | 0.08 | 0.054 | 0.08 | 0.08 | +0.028 (+53.85%) | 225,500 |
24 Dec 2010 | MYR | 0.062 | 0.062 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 0 |
23 Dec 2010 | MYR | 0.084 | 0.084 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 0 |
22 Dec 2010 | MYR | 0.07 | 0.07 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 0 |
21 Dec 2010 | MYR | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 4,500 |
20 Dec 2010 | MYR | 0.12 | 0.12 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 0 |
17 Dec 2010 | MYR | 0.07 | 0.07 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 0 |
16 Dec 2010 | MYR | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 8,000 |
15 Dec 2010 | MYR | 0.054 | 0.08 | 0.054 | 0.058 | 0.058 | -0.014 (-19.44%) | 41,000 |
14 Dec 2010 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.014 (+24.14%) | 500 |
13 Dec 2010 | MYR | 0.066 | 0.066 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 0 |
10 Dec 2010 | MYR | 0.074 | 0.074 | 0.058 | 0.062 | 0.062 | +0.004 (+6.90%) | 148,000 |
9 Dec 2010 | MYR | 0.056 | 0.07 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 25,500 |
8 Dec 2010 | MYR | 0.056 | 0.07 | 0.056 | 0.056 | 0.056 | +0.01 (+21.74%) | 107,000 |
6 Dec 2010 | MYR | 0.07 | 0.07 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Dec 2010 | MYR | 0.07 | 0.07 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 0 |
2 Dec 2010 | MYR | 0.07 | 0.07 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 0 |