Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | MYR | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 0 |
30 Nov 2010 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 9,000 |
29 Nov 2010 | MYR | 0.07 | 0.07 | 0.052 | 0.052 | 0.052 | +0.006 (+13.04%) | 0 |
26 Nov 2010 | MYR | 0.07 | 0.07 | 0.046 | 0.046 | 0.046 | -0.018 (-28.12%) | 0 |
25 Nov 2010 | MYR | 0.053 | 0.072 | 0.053 | 0.064 | 0.064 | +0.01 (+18.52%) | 55,500 |
24 Nov 2010 | MYR | 0.068 | 0.068 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 0 |
23 Nov 2010 | MYR | 0.068 | 0.068 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
22 Nov 2010 | MYR | 0.068 | 0.068 | 0.053 | 0.053 | 0.053 | +0.01 (+23.26%) | 0 |
19 Nov 2010 | MYR | 0.07 | 0.07 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 0 |
18 Nov 2010 | MYR | 0.068 | 0.068 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
16 Nov 2010 | MYR | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Nov 2010 | MYR | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 5,000 |
12 Nov 2010 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 25,000 |
11 Nov 2010 | MYR | 0.07 | 0.07 | 0.054 | 0.054 | 0.054 | -0.016 (-22.86%) | 0 |
10 Nov 2010 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 6,500 |
9 Nov 2010 | MYR | 0.06 | 0.07 | 0.06 | 0.068 | 0.068 | +0.01 (+17.24%) | 111,500 |
8 Nov 2010 | MYR | 0.058 | 0.06 | 0.054 | 0.058 | 0.058 | +0.007 (+13.73%) | 84,500 |
4 Nov 2010 | MYR | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Nov 2010 | MYR | 0.058 | 0.058 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Nov 2010 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 14,500 |
1 Nov 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 5,000 |
29 Oct 2010 | MYR | 0.06 | 0.06 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 0 |
28 Oct 2010 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 5,000 |
27 Oct 2010 | MYR | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2010 | MYR | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
25 Oct 2010 | MYR | 0.06 | 0.06 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 0 |
22 Oct 2010 | MYR | 0.066 | 0.066 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
21 Oct 2010 | MYR | 0.058 | 0.058 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 0 |
20 Oct 2010 | MYR | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 41,500 |
19 Oct 2010 | MYR | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |