Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | MYR | 0.06 | 0.06 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 0 |
15 Oct 2010 | MYR | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 0 |
14 Oct 2010 | MYR | 0.044 | 0.06 | 0.044 | 0.06 | 0.06 | +0.013 (+27.66%) | 225,500 |
13 Oct 2010 | MYR | 0.06 | 0.06 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 0 |
12 Oct 2010 | MYR | 0.06 | 0.06 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 0 |
11 Oct 2010 | MYR | 0.066 | 0.066 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Oct 2010 | MYR | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 25,000 |
7 Oct 2010 | MYR | 0.066 | 0.066 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Oct 2010 | MYR | 0.06 | 0.06 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 0 |
5 Oct 2010 | MYR | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 5,000 |
4 Oct 2010 | MYR | 0.06 | 0.06 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 0 |
1 Oct 2010 | MYR | 0.066 | 0.066 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
30 Sep 2010 | MYR | 0.07 | 0.07 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 0 |
29 Sep 2010 | MYR | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 5,000 |
28 Sep 2010 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 5,000 |
27 Sep 2010 | MYR | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 15,000 |
24 Sep 2010 | MYR | 0.07 | 0.07 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |
23 Sep 2010 | MYR | 0.07 | 0.07 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 0 |
22 Sep 2010 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 30,000 |
21 Sep 2010 | MYR | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 70,000 |
20 Sep 2010 | MYR | 0.07 | 0.07 | 0.046 | 0.046 | 0.046 | -0.024 (-34.29%) | 0 |
17 Sep 2010 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
15 Sep 2010 | MYR | 0.046 | 0.07 | 0.046 | 0.07 | 0.07 | +0.026 (+59.09%) | 50,500 |
14 Sep 2010 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 15,000 |
13 Sep 2010 | MYR | 0.072 | 0.072 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Sep 2010 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Sep 2010 | MYR | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Sep 2010 | MYR | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Sep 2010 | MYR | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 0 |