Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | MYR | 0.052 | 0.052 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 376,500 |
20 Jul 2010 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 15,000 |
19 Jul 2010 | MYR | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
16 Jul 2010 | MYR | 0.06 | 0.06 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Jul 2010 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 5,000 |
14 Jul 2010 | MYR | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 0 |
13 Jul 2010 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 15,500 |
12 Jul 2010 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 25,000 |
9 Jul 2010 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 10,000 |
8 Jul 2010 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 5,000 |
7 Jul 2010 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Jul 2010 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Jul 2010 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 3,465,000 |
2 Jul 2010 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Jul 2010 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Jun 2010 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Jun 2010 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Jun 2010 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Jun 2010 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 25,000 |
24 Jun 2010 | MYR | 0.07 | 0.07 | 0.042 | 0.042 | 0.042 | +0.008 (+23.53%) | 0 |
23 Jun 2010 | MYR | 0.052 | 0.052 | 0.034 | 0.034 | 0.034 | -0.008 (-19.05%) | 0 |
22 Jun 2010 | MYR | 0.052 | 0.052 | 0.042 | 0.042 | 0.042 | +0.005 (+13.51%) | 0 |
21 Jun 2010 | MYR | 0.052 | 0.052 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Jun 2010 | MYR | 0.052 | 0.052 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 0 |
17 Jun 2010 | MYR | 0.051 | 0.051 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 0 |
16 Jun 2010 | MYR | 0.051 | 0.051 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Jun 2010 | MYR | 0.052 | 0.052 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 0 |
14 Jun 2010 | MYR | 0.052 | 0.052 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
11 Jun 2010 | MYR | 0.052 | 0.052 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 0 |
10 Jun 2010 | MYR | 0.052 | 0.052 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |