Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | MYR | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 0 |
8 Jun 2010 | MYR | 0.052 | 0.052 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 0 |
7 Jun 2010 | MYR | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jun 2010 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 100,000 |
3 Jun 2010 | MYR | 0.048 | 0.048 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 0 |
2 Jun 2010 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 90,000 |
1 Jun 2010 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 70,000 |
31 May 2010 | MYR | 0.052 | 0.052 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 May 2010 | MYR | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 0 |
26 May 2010 | MYR | 0.052 | 0.052 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 0 |
25 May 2010 | MYR | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 May 2010 | MYR | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
21 May 2010 | MYR | 0.052 | 0.052 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
20 May 2010 | MYR | 0.052 | 0.052 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
19 May 2010 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 May 2010 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 5,000 |
17 May 2010 | MYR | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
14 May 2010 | MYR | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 0 |
13 May 2010 | MYR | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 75,000 |
12 May 2010 | MYR | 0.052 | 0.052 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
11 May 2010 | MYR | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 0 |
10 May 2010 | MYR | 0.056 | 0.056 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 May 2010 | MYR | 0.06 | 0.06 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 0 |
6 May 2010 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 15,000 |
5 May 2010 | MYR | 0.058 | 0.058 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 May 2010 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 10,000 |
3 May 2010 | MYR | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 525,000 |
30 Apr 2010 | MYR | 0.058 | 0.058 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 0 |
29 Apr 2010 | MYR | 0.06 | 0.06 | 0.047 | 0.047 | 0.047 | +0.007 (+17.50%) | 0 |
28 Apr 2010 | MYR | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 0 |