Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | MYR | 0.06 | 0.06 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 0 |
26 Apr 2010 | MYR | 0.06 | 0.06 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 0 |
23 Apr 2010 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 0 |
22 Apr 2010 | MYR | 0.06 | 0.06 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 0 |
21 Apr 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 50,000 |
20 Apr 2010 | MYR | 0.06 | 0.06 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 0 |
19 Apr 2010 | MYR | 0.06 | 0.06 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 0 |
16 Apr 2010 | MYR | 0.06 | 0.06 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 0 |
15 Apr 2010 | MYR | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 0 |
14 Apr 2010 | MYR | 0.06 | 0.06 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 0 |
13 Apr 2010 | MYR | 0.06 | 0.06 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
12 Apr 2010 | MYR | 0.06 | 0.06 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 0 |
9 Apr 2010 | MYR | 0.06 | 0.06 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 0 |
8 Apr 2010 | MYR | 0.06 | 0.06 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Apr 2010 | MYR | 0.06 | 0.06 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Apr 2010 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 50,000 |
5 Apr 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150,000 |
2 Apr 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 5,000 |
1 Apr 2010 | MYR | 0.06 | 0.06 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
31 Mar 2010 | MYR | 0.06 | 0.06 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 0 |
30 Mar 2010 | MYR | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
29 Mar 2010 | MYR | 0.06 | 0.06 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 0 |
26 Mar 2010 | MYR | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
25 Mar 2010 | MYR | 0.06 | 0.06 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 0 |
24 Mar 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 25,000 |
23 Mar 2010 | MYR | 0.058 | 0.058 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 0 |
22 Mar 2010 | MYR | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
19 Mar 2010 | MYR | 0.058 | 0.058 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 0 |
18 Mar 2010 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 25,000 |
17 Mar 2010 | MYR | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |