Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | MYR | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 5,000 |
26 Jan 2010 | MYR | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.006 (+13.04%) | 5,000 |
25 Jan 2010 | MYR | 0.08 | 0.08 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 0 |
22 Jan 2010 | MYR | 0.08 | 0.08 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 0 |
21 Jan 2010 | MYR | 0.08 | 0.08 | 0.052 | 0.052 | 0.052 | +0.006 (+13.04%) | 0 |
20 Jan 2010 | MYR | 0.08 | 0.08 | 0.046 | 0.046 | 0.046 | -0.034 (-42.50%) | 0 |
19 Jan 2010 | MYR | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.026 (+48.15%) | 10,500 |
18 Jan 2010 | MYR | 0.08 | 0.08 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Jan 2010 | MYR | 0.076 | 0.076 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 0 |
14 Jan 2010 | MYR | 0.072 | 0.072 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
13 Jan 2010 | MYR | 0.048 | 0.064 | 0.048 | 0.064 | 0.064 | +0.019 (+42.22%) | 325,000 |
12 Jan 2010 | MYR | 0.07 | 0.07 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 0 |
11 Jan 2010 | MYR | 0.08 | 0.08 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 0 |
8 Jan 2010 | MYR | 0.1 | 0.1 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 0 |
7 Jan 2010 | MYR | 0.07 | 0.07 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 0 |
6 Jan 2010 | MYR | 0.102 | 0.102 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
5 Jan 2010 | MYR | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 0 |
4 Jan 2010 | MYR | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 5,000 |
31 Dec 2009 | MYR | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 0 |
30 Dec 2009 | MYR | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 0 |
29 Dec 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Dec 2009 | MYR | 0.088 | 0.088 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 0 |
24 Dec 2009 | MYR | 0.108 | 0.108 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
23 Dec 2009 | MYR | 0.09 | 0.09 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 0 |
22 Dec 2009 | MYR | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 140,000 |
21 Dec 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.008 (+20%) | 45,000 |
17 Dec 2009 | MYR | 0.108 | 0.108 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 0 |
16 Dec 2009 | MYR | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 68,500 |
15 Dec 2009 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 25,500 |
14 Dec 2009 | MYR | 0.066 | 0.066 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 0 |