Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | MYR | 0.06 | 0.06 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
10 Dec 2009 | MYR | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | -0.008 (-14.29%) | 30,500 |
9 Dec 2009 | MYR | 0.044 | 0.056 | 0.044 | 0.056 | 0.056 | +0.013 (+30.23%) | 55,500 |
8 Dec 2009 | MYR | 0.06 | 0.06 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
7 Dec 2009 | MYR | 0.09 | 0.09 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 0 |
4 Dec 2009 | MYR | 0.064 | 0.064 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 0 |
3 Dec 2009 | MYR | 0.064 | 0.064 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
2 Dec 2009 | MYR | 0.1 | 0.1 | 0.043 | 0.043 | 0.043 | -0.027 (-38.57%) | 0 |
1 Dec 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 15,000 |
30 Nov 2009 | MYR | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.02 (+45.45%) | 41,000 |
26 Nov 2009 | MYR | 0.104 | 0.104 | 0.044 | 0.044 | 0.044 | -0.008 (-15.38%) | 0 |
25 Nov 2009 | MYR | 0.088 | 0.088 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Nov 2009 | MYR | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.011 (+26.83%) | 26,000 |
23 Nov 2009 | MYR | 0.076 | 0.076 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 0 |
20 Nov 2009 | MYR | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |
19 Nov 2009 | MYR | 0.059 | 0.059 | 0.044 | 0.044 | 0.044 | -0.046 (-51.11%) | 0 |
18 Nov 2009 | MYR | 0.052 | 0.09 | 0.052 | 0.09 | 0.09 | +0.038 (+73.08%) | 26,000 |
17 Nov 2009 | MYR | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 15,500 |
16 Nov 2009 | MYR | 0.09 | 0.09 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 0 |
13 Nov 2009 | MYR | 0.088 | 0.088 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 0 |
12 Nov 2009 | MYR | 0.056 | 0.058 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 66,000 |
11 Nov 2009 | MYR | 0.09 | 0.09 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 0 |
10 Nov 2009 | MYR | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 4,500 |
9 Nov 2009 | MYR | 0.08 | 0.08 | 0.051 | 0.051 | 0.051 | -0.059 (-53.64%) | 0 |
6 Nov 2009 | MYR | 0.053 | 0.11 | 0.053 | 0.11 | 0.11 | +0.058 (+111.54%) | 100,500 |
5 Nov 2009 | MYR | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 10,000 |
4 Nov 2009 | MYR | 0.11 | 0.11 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 0 |
3 Nov 2009 | MYR | 0.11 | 0.11 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Nov 2009 | MYR | 0.072 | 0.072 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 0 |
30 Oct 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 65,000 |