Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | MYR | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 110,000 |
28 Oct 2009 | MYR | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 0 |
27 Oct 2009 | MYR | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 4,500 |
26 Oct 2009 | MYR | 0.076 | 0.076 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 0 |
23 Oct 2009 | MYR | 0.076 | 0.076 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Oct 2009 | MYR | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 10,000 |
21 Oct 2009 | MYR | 0.073 | 0.073 | 0.052 | 0.052 | 0.052 | -0.018 (-25.71%) | 0 |
20 Oct 2009 | MYR | 0.05 | 0.1 | 0.05 | 0.07 | 0.07 | +0.018 (+34.62%) | 76,500 |
19 Oct 2009 | MYR | 0.076 | 0.076 | 0.052 | 0.052 | 0.052 | -0.024 (-31.58%) | 0 |
16 Oct 2009 | MYR | 0.076 | 0.076 | 0.06 | 0.076 | 0.076 | +0.004 (+5.56%) | 11,000 |
15 Oct 2009 | MYR | 0.072 | 0.072 | 0.064 | 0.072 | 0.072 | +0.025 (+53.19%) | 226,000 |
14 Oct 2009 | MYR | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 10,000 |
13 Oct 2009 | MYR | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 5,000 |
12 Oct 2009 | MYR | 0.072 | 0.072 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 0 |
9 Oct 2009 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 15,000 |
8 Oct 2009 | MYR | 0.084 | 0.084 | 0.05 | 0.05 | 0.05 | +0.018 (+56.25%) | 0 |
7 Oct 2009 | MYR | 0.084 | 0.084 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 0 |
6 Oct 2009 | MYR | 0.084 | 0.084 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
5 Oct 2009 | MYR | 0.084 | 0.084 | 0.037 | 0.037 | 0.037 | -0.014 (-27.45%) | 0 |
2 Oct 2009 | MYR | 0.049 | 0.054 | 0.049 | 0.051 | 0.051 | +0.003 (+6.25%) | 25,000 |
1 Oct 2009 | MYR | 0.054 | 0.054 | 0.048 | 0.048 | 0.048 | +0.008 (+20%) | 0 |
30 Sep 2009 | MYR | 0.054 | 0.054 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 0 |
29 Sep 2009 | MYR | 0.056 | 0.056 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 0 |
28 Sep 2009 | MYR | 0.056 | 0.056 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Sep 2009 | MYR | 0.054 | 0.054 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
24 Sep 2009 | MYR | 0.054 | 0.054 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Sep 2009 | MYR | 0.054 | 0.054 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 0 |
18 Sep 2009 | MYR | 0.054 | 0.054 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Sep 2009 | MYR | 0.054 | 0.054 | 0.038 | 0.038 | 0.038 | -0.018 (-32.14%) | 0 |
16 Sep 2009 | MYR | 0.04 | 0.056 | 0.04 | 0.056 | 0.056 | +0.018 (+47.37%) | 26,000 |