Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | MYR | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 50,000 |
14 Sep 2009 | MYR | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 110,000 |
11 Sep 2009 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 10,000 |
10 Sep 2009 | MYR | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 90,000 |
9 Sep 2009 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 15,000 |
8 Sep 2009 | MYR | 0.06 | 0.06 | 0.043 | 0.043 | 0.043 | -0.017 (-28.33%) | 0 |
7 Sep 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.018 (+42.86%) | 50,000 |
4 Sep 2009 | MYR | 0.072 | 0.072 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Sep 2009 | MYR | 0.072 | 0.072 | 0.042 | 0.042 | 0.042 | -0.018 (-30.00%) | 0 |
2 Sep 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 20,000 |
1 Sep 2009 | MYR | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.011 (+23.91%) | 10,000 |
28 Aug 2009 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.009 (+24.32%) | 20,000 |
27 Aug 2009 | MYR | 0.06 | 0.06 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 0 |
26 Aug 2009 | MYR | 0.056 | 0.056 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 0 |
25 Aug 2009 | MYR | 0.057 | 0.057 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
24 Aug 2009 | MYR | 0.072 | 0.072 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 0 |
21 Aug 2009 | MYR | 0.057 | 0.057 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 0 |
20 Aug 2009 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 0 |
19 Aug 2009 | MYR | 0.06 | 0.06 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 0 |
18 Aug 2009 | MYR | 0.072 | 0.072 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 0 |
17 Aug 2009 | MYR | 0.072 | 0.072 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
14 Aug 2009 | MYR | 0.072 | 0.072 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 0 |
13 Aug 2009 | MYR | 0.072 | 0.072 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 0 |
12 Aug 2009 | MYR | 0.072 | 0.072 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 0 |
11 Aug 2009 | MYR | 0.084 | 0.084 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 0 |
10 Aug 2009 | MYR | 0.064 | 0.064 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 0 |
7 Aug 2009 | MYR | 0.068 | 0.068 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
6 Aug 2009 | MYR | 0.072 | 0.072 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 0 |
5 Aug 2009 | MYR | 0.057 | 0.057 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
4 Aug 2009 | MYR | 0.06 | 0.06 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |