Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | MYR | 0.072 | 0.072 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 0 |
31 Jul 2009 | MYR | 0.066 | 0.066 | 0.041 | 0.041 | 0.041 | +0.005 (+13.89%) | 0 |
30 Jul 2009 | MYR | 0.072 | 0.072 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Jul 2009 | MYR | 0.084 | 0.084 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Jul 2009 | MYR | 0.08 | 0.08 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Jul 2009 | MYR | 0.067 | 0.067 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 0 |
24 Jul 2009 | MYR | 0.064 | 0.064 | 0.037 | 0.037 | 0.037 | -0.02 (-35.09%) | 0 |
23 Jul 2009 | MYR | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 35,000 |
22 Jul 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.028 (+87.50%) | 25,000 |
21 Jul 2009 | MYR | 0.07 | 0.07 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Jul 2009 | MYR | 0.07 | 0.07 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Jul 2009 | MYR | 0.07 | 0.07 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 0 |
16 Jul 2009 | MYR | 0.05 | 0.05 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Jul 2009 | MYR | 0.06 | 0.06 | 0.036 | 0.036 | 0.036 | +0.008 (+28.57%) | 0 |
14 Jul 2009 | MYR | 0.06 | 0.06 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 0 |
13 Jul 2009 | MYR | 0.06 | 0.06 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 0 |
10 Jul 2009 | MYR | 0.06 | 0.06 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 0 |
9 Jul 2009 | MYR | 0.06 | 0.06 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 0 |
8 Jul 2009 | MYR | 0.07 | 0.07 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Jul 2009 | MYR | 0.07 | 0.07 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 0 |
6 Jul 2009 | MYR | 0.066 | 0.066 | 0.034 | 0.034 | 0.034 | -0.046 (-57.50%) | 0 |
3 Jul 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.049 (+158.06%) | 500 |
2 Jul 2009 | MYR | 0.08 | 0.08 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 0 |
1 Jul 2009 | MYR | 0.066 | 0.066 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 0 |
30 Jun 2009 | MYR | 0.056 | 0.056 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 0 |
29 Jun 2009 | MYR | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
26 Jun 2009 | MYR | 0.056 | 0.056 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 0 |
25 Jun 2009 | MYR | 0.056 | 0.056 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 0 |
24 Jun 2009 | MYR | 0.056 | 0.056 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 0 |
23 Jun 2009 | MYR | 0.054 | 0.054 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |