Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2009 | MYR | 0.056 | 0.056 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 0 |
19 Jun 2009 | MYR | 0.054 | 0.054 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 0 |
18 Jun 2009 | MYR | 0.056 | 0.056 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Jun 2009 | MYR | 0.049 | 0.049 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 0 |
16 Jun 2009 | MYR | 0.05 | 0.05 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
15 Jun 2009 | MYR | 0.054 | 0.054 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 0 |
12 Jun 2009 | MYR | 0.05 | 0.05 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Jun 2009 | MYR | 0.054 | 0.054 | 0.033 | 0.033 | 0.033 | -0.025 (-43.10%) | 0 |
10 Jun 2009 | MYR | 0.044 | 0.058 | 0.044 | 0.058 | 0.058 | +0.026 (+81.25%) | 6,000 |
9 Jun 2009 | MYR | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 100,000 |
8 Jun 2009 | MYR | 0.06 | 0.06 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Jun 2009 | MYR | 0.08 | 0.08 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 0 |
4 Jun 2009 | MYR | 0.073 | 0.073 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jun 2009 | MYR | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jun 2009 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 0 |
1 Jun 2009 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 5,000 |
29 May 2009 | MYR | 0.076 | 0.076 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 0 |
28 May 2009 | MYR | 0.036 | 0.036 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 0 |
27 May 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 0 |
26 May 2009 | MYR | 0.08 | 0.08 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 0 |
25 May 2009 | MYR | 0.072 | 0.072 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 0 |
22 May 2009 | MYR | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
21 May 2009 | MYR | 0.072 | 0.072 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 0 |
20 May 2009 | MYR | 0.072 | 0.072 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 May 2009 | MYR | 0.072 | 0.072 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 0 |
18 May 2009 | MYR | 0.07 | 0.07 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 May 2009 | MYR | 0.072 | 0.072 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 0 |
14 May 2009 | MYR | 0.05 | 0.05 | 0.026 | 0.026 | 0.026 | -0.01 (-27.78%) | 0 |
13 May 2009 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.01 (+38.46%) | 15,000 |
12 May 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 0 |