Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | MYR | 0.038 | 0.038 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Mar 2009 | MYR | 0.038 | 0.038 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Mar 2009 | MYR | 0.038 | 0.038 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 0 |
24 Mar 2009 | MYR | 0.038 | 0.038 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 0 |
23 Mar 2009 | MYR | 0.038 | 0.038 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 0 |
20 Mar 2009 | MYR | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Mar 2009 | MYR | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
18 Mar 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Mar 2009 | MYR | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Mar 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 0 |
13 Mar 2009 | MYR | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Mar 2009 | MYR | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 0 |
11 Mar 2009 | MYR | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Mar 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Mar 2009 | MYR | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 0 |
5 Mar 2009 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2009 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
3 Mar 2009 | MYR | 0.084 | 0.084 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Mar 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Feb 2009 | MYR | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Feb 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 0 |
25 Feb 2009 | MYR | 0.08 | 0.08 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 0 |
24 Feb 2009 | MYR | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 0 |
23 Feb 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Feb 2009 | MYR | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 0 |
19 Feb 2009 | MYR | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 Feb 2009 | MYR | 0.08 | 0.08 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Feb 2009 | MYR | 0.08 | 0.08 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Feb 2009 | MYR | 0.08 | 0.08 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 0 |