Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 0 |
12 Feb 2009 | MYR | 0.08 | 0.08 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Feb 2009 | MYR | 0.08 | 0.08 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Feb 2009 | MYR | 0.04 | 0.04 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 0 |
5 Feb 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 0 |
4 Feb 2009 | MYR | 0.08 | 0.08 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Feb 2009 | MYR | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 0 |
30 Jan 2009 | MYR | 0.06 | 0.06 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Jan 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 0 |
28 Jan 2009 | MYR | 0.08 | 0.08 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 0 |
23 Jan 2009 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | -0.014 (-35%) | 0 |
22 Jan 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.65%) | 50,000 |
21 Jan 2009 | MYR | 0.029 | 0.034 | 0.028 | 0.034 | 0.034 | +0.007 (+25.93%) | 205,000 |
20 Jan 2009 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 5,000 |
19 Jan 2009 | MYR | 0.08 | 0.08 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Jan 2009 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 0 |
15 Jan 2009 | MYR | 0.076 | 0.076 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 0 |
14 Jan 2009 | MYR | 0.08 | 0.08 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Jan 2009 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 0 |
12 Jan 2009 | MYR | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |
9 Jan 2009 | MYR | 0.076 | 0.076 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Jan 2009 | MYR | 0.08 | 0.08 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Jan 2009 | MYR | 0.08 | 0.08 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 0 |
6 Jan 2009 | MYR | 0.076 | 0.076 | 0.032 | 0.032 | 0.032 | +0.005 (+18.52%) | 0 |
5 Jan 2009 | MYR | 0.076 | 0.076 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 0 |
2 Jan 2009 | MYR | 0.076 | 0.076 | 0.026 | 0.026 | 0.026 | -0.014 (-35%) | 0 |
31 Dec 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 50,000 |
30 Dec 2008 | MYR | 0.076 | 0.076 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Dec 2008 | MYR | 0.076 | 0.076 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |
24 Dec 2008 | MYR | 0.08 | 0.08 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |