Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Dec 2008 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 0 |
19 Dec 2008 | MYR | 0.076 | 0.076 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Dec 2008 | MYR | 0.076 | 0.076 | 0.032 | 0.032 | 0.032 | +0.006 (+23.08%) | 0 |
17 Dec 2008 | MYR | 0.076 | 0.076 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 0 |
16 Dec 2008 | MYR | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
15 Dec 2008 | MYR | 0.076 | 0.076 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Dec 2008 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 0 |
11 Dec 2008 | MYR | 0.05 | 0.05 | 0.032 | 0.032 | 0.032 | +0.006 (+23.08%) | 0 |
10 Dec 2008 | MYR | 0.08 | 0.08 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 0 |
9 Dec 2008 | MYR | 0.08 | 0.08 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 0 |
5 Dec 2008 | MYR | 0.084 | 0.084 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Dec 2008 | MYR | 0.08 | 0.08 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Dec 2008 | MYR | 0.084 | 0.084 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Dec 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 10,000 |
1 Dec 2008 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.018 (+75.00%) | 59,000 |
28 Nov 2008 | MYR | 0.084 | 0.084 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 0 |
27 Nov 2008 | MYR | 0.084 | 0.084 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 0 |
26 Nov 2008 | MYR | 0.084 | 0.084 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Nov 2008 | MYR | 0.084 | 0.084 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 0 |
24 Nov 2008 | MYR | 0.084 | 0.084 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Nov 2008 | MYR | 0.084 | 0.084 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 0 |
20 Nov 2008 | MYR | 0.084 | 0.084 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Nov 2008 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
18 Nov 2008 | MYR | 0.084 | 0.084 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Nov 2008 | MYR | 0.076 | 0.076 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 0 |
14 Nov 2008 | MYR | 0.058 | 0.058 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 0 |
13 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |