Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | MYR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
12 Aug 2008 | MYR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 195 |
11 Aug 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Aug 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Aug 2008 | MYR | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 197,500 |
5 Aug 2008 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Aug 2008 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Aug 2008 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Jul 2008 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.011 (+19.64%) | 170 |
30 Jul 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Jul 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Jul 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.012 (-17.65%) | 75,500 |
25 Jul 2008 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Jul 2008 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Jul 2008 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Jul 2008 | MYR | 0.052 | 0.068 | 0.05 | 0.068 | 0.068 | +0.014 (+25.93%) | 100,500 |
21 Jul 2008 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Jul 2008 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
17 Jul 2008 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Jul 2008 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Jul 2008 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 Jul 2008 | MYR | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 70,000 |
11 Jul 2008 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Jul 2008 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Jul 2008 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 5,000 |
8 Jul 2008 | MYR | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.006 (+10.71%) | 70,000 |
7 Jul 2008 | MYR | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 100,000 |
4 Jul 2008 | MYR | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 50,000 |
3 Jul 2008 | MYR | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |