Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | MYR | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.003 (+5.08%) | 295,000 |
1 Jul 2008 | MYR | 0.054 | 0.06 | 0.054 | 0.059 | 0.059 | +0.005 (+9.26%) | 2,250,000 |
30 Jun 2008 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 10,000 |
27 Jun 2008 | MYR | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.01 (-15.63%) | 35,000 |
26 Jun 2008 | MYR | 0.071 | 0.071 | 0.054 | 0.064 | 0.064 | +0.012 (+23.08%) | 91,500 |
25 Jun 2008 | MYR | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.018 (-25.71%) | 41,500 |
24 Jun 2008 | MYR | 0.056 | 0.07 | 0.052 | 0.07 | 0.07 | +0.018 (+34.62%) | 55,000 |
23 Jun 2008 | MYR | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 45,000 |
20 Jun 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Jun 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.006 (+12.00%) | 55,000 |
18 Jun 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jun 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jun 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jun 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jun 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 10,000 |
10 Jun 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 Jun 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Jun 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Jun 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Jun 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Jun 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Jun 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 May 2008 | MYR | 0.059 | 0.06 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 110,000 |
29 May 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 May 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 May 2008 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 25,000 |
26 May 2008 | MYR | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 160,000 |
23 May 2008 | MYR | 0.066 | 0.066 | 0.058 | 0.058 | 0.058 | +0.01 (+20.83%) | 30,000 |
22 May 2008 | MYR | 0.056 | 0.056 | 0.048 | 0.048 | 0.048 | +0.007 (+17.07%) | 21,500 |