Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2008 | MYR | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 0 |
4 Apr 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Apr 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 500 |
1 Apr 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Mar 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Mar 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Mar 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Mar 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Mar 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Mar 2008 | MYR | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | +0.024 (+52.17%) | 5,500 |
17 Mar 2008 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Mar 2008 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Mar 2008 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Mar 2008 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Mar 2008 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Mar 2008 | MYR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Mar 2008 | MYR | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 162,500 |
5 Mar 2008 | MYR | 0.056 | 0.06 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 260,000 |
4 Mar 2008 | MYR | 0.04 | 0.066 | 0.039 | 0.06 | 0.06 | +0.02 (+50.00%) | 30,500 |
3 Mar 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Feb 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Feb 2008 | MYR | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 30,000 |
27 Feb 2008 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 45,000 |
26 Feb 2008 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Feb 2008 | MYR | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.016 (-27.59%) | 68,500 |