Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | MYR | 0.04 | 0.056 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 102,500 |
4 Jan 2008 | MYR | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Jan 2008 | MYR | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 20,000 |
2 Jan 2008 | MYR | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
31 Dec 2007 | MYR | 0.049 | 0.056 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 165,000 |
28 Dec 2007 | MYR | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.006 (-10.91%) | 15,000 |
27 Dec 2007 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.007 (+14.58%) | 30,000 |
26 Dec 2007 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 10,000 |
24 Dec 2007 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 50,000 |
21 Dec 2007 | MYR | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Dec 2007 | MYR | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 110,000 |
18 Dec 2007 | MYR | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Dec 2007 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 60,000 |
14 Dec 2007 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Dec 2007 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.013 (-20.31%) | 5,000 |
12 Dec 2007 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
11 Dec 2007 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.013 (+25.49%) | 0 |
10 Dec 2007 | MYR | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.013 (-20.31%) | 0 |
7 Dec 2007 | MYR | 0.052 | 0.064 | 0.051 | 0.064 | 0.064 | +0.01 (+18.52%) | 195,000 |
6 Dec 2007 | MYR | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 50,000 |
5 Dec 2007 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 25,000 |
4 Dec 2007 | MYR | 0.049 | 0.06 | 0.049 | 0.06 | 0.06 | +0.012 (+25%) | 5,500 |
3 Dec 2007 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 215,000 |
30 Nov 2007 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 20,000 |
29 Nov 2007 | MYR | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 5,000 |
28 Nov 2007 | MYR | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,754,500 |
27 Nov 2007 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 3,430,000 |
26 Nov 2007 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 10,000 |
23 Nov 2007 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 5,000 |
22 Nov 2007 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |