Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 8,000 |
27 Feb 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 5,000 |
23 Feb 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,000 |
22 Feb 2023 | MYR | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 5,500 |
21 Feb 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 5,000 |
15 Feb 2023 | MYR | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,300 |
13 Feb 2023 | MYR | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 14,400 |
10 Feb 2023 | MYR | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 424,900 |
8 Feb 2023 | MYR | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 26,800 |
7 Feb 2023 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 12,200 |
2 Feb 2023 | MYR | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,500 |
31 Jan 2023 | MYR | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 361,500 |
30 Jan 2023 | MYR | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 23,300 |
27 Jan 2023 | MYR | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.07 (+3.27%) | 356,000 |
26 Jan 2023 | MYR | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 26,400 |
25 Jan 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 5,000 |
20 Jan 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 20,000 |
19 Jan 2023 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 16,500 |
18 Jan 2023 | MYR | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 4,500 |
17 Jan 2023 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 20,400 |
16 Jan 2023 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 11,000 |
13 Jan 2023 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 29,000 |
12 Jan 2023 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 19,500 |
9 Jan 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 16,000 |
5 Jan 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 3,000 |
3 Jan 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 40,000 |
30 Dec 2022 | MYR | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 5,500 |
28 Dec 2022 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,000 |
27 Dec 2022 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 1,000 |