Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 10,000 |
22 Dec 2022 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 500 |
21 Dec 2022 | MYR | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 9,000 |
19 Dec 2022 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 1,000 |
15 Dec 2022 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 8,000 |
14 Dec 2022 | MYR | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 81,000 |
13 Dec 2022 | MYR | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 65,000 |
12 Dec 2022 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 2,000 |
9 Dec 2022 | MYR | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 35,500 |
7 Dec 2022 | MYR | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 18,000 |
6 Dec 2022 | MYR | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 14,600 |
2 Dec 2022 | MYR | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 4,100 |
30 Nov 2022 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 12,000 |
29 Nov 2022 | MYR | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 25,700 |
25 Nov 2022 | MYR | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 7,000 |
22 Nov 2022 | MYR | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 4,100 |
21 Nov 2022 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,600 |
17 Nov 2022 | MYR | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 2,000 |
16 Nov 2022 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 15,000 |
15 Nov 2022 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 3,000 |
11 Nov 2022 | MYR | 2.12 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 102,000 |
10 Nov 2022 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 86,600 |
9 Nov 2022 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 87,400 |
8 Nov 2022 | MYR | 2.16 | 2.16 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 39,000 |
7 Nov 2022 | MYR | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 28,500 |
4 Nov 2022 | MYR | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 24,000 |
3 Nov 2022 | MYR | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 18,400 |
1 Nov 2022 | MYR | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 607,000 |
31 Oct 2022 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 55,800 |
28 Oct 2022 | MYR | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -0.08 (-3.62%) | 51,000 |