Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | MYR | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 50,000 |
28 Mar 2006 | MYR | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
27 Mar 2006 | MYR | 0.136 | 0.136 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Mar 2006 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 5,000 |
23 Mar 2006 | MYR | 0.12 | 0.12 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Mar 2006 | MYR | 0.136 | 0.136 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
21 Mar 2006 | MYR | 0.1 | 0.1 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Mar 2006 | MYR | 0.136 | 0.136 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Mar 2006 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 35,000 |
16 Mar 2006 | MYR | 0.096 | 0.096 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 10,000 |
15 Mar 2006 | MYR | 0.136 | 0.136 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 0 |
14 Mar 2006 | MYR | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
13 Mar 2006 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 5,000 |
10 Mar 2006 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 4,000 |
9 Mar 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
8 Mar 2006 | MYR | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
7 Mar 2006 | MYR | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 40,000 |
6 Mar 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 57,000 |
3 Mar 2006 | MYR | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Mar 2006 | MYR | 0.12 | 0.12 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
1 Mar 2006 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 10,000 |
28 Feb 2006 | MYR | 0.12 | 0.12 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Feb 2006 | MYR | 0.12 | 0.12 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Feb 2006 | MYR | 0.12 | 0.12 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Feb 2006 | MYR | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Feb 2006 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 30,000 |
21 Feb 2006 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 10,000 |
20 Feb 2006 | MYR | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 25,000 |
17 Feb 2006 | MYR | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 0 |
16 Feb 2006 | MYR | 0.088 | 0.091 | 0.087 | 0.091 | 0.091 | +0.001 (+1.11%) | 72,500 |