Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
14 Feb 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 25,000 |
13 Feb 2006 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 160,000 |
10 Feb 2006 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 5,000 |
9 Feb 2006 | MYR | 0.089 | 0.092 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 35,000 |
8 Feb 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 47,000 |
7 Feb 2006 | MYR | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 25,000 |
6 Feb 2006 | MYR | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.003 (+3.37%) | 25,000 |
3 Feb 2006 | MYR | 0.116 | 0.116 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Feb 2006 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Jan 2006 | MYR | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Jan 2006 | MYR | 0.114 | 0.114 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 0 |
24 Jan 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 75,000 |
23 Jan 2006 | MYR | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | +0.003 (+3.45%) | 35,000 |
20 Jan 2006 | MYR | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 25,000 |
19 Jan 2006 | MYR | 0.091 | 0.091 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 10,000 |
18 Jan 2006 | MYR | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Jan 2006 | MYR | 0.114 | 0.114 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Jan 2006 | MYR | 0.12 | 0.12 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 Jan 2006 | MYR | 0.114 | 0.114 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Jan 2006 | MYR | 0.114 | 0.114 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Jan 2006 | MYR | 0.114 | 0.114 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Jan 2006 | MYR | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.112 | 0.112 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 0 |
6 Jan 2006 | MYR | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 10,000 |
5 Jan 2006 | MYR | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |